房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REM 房地产按揭贷款ETF-iShares

交易中 12-20 12:13:39 EST

21.52

+0.48

+2.28%

最高21.54	最低20.94	成交量87.62万
今开21.05	昨收21.04	日振幅2.85%
总市值5.96亿	流通市值5.96亿	总股本2,770万
成交额1,875万	换手率3.16%	流通股本2,770万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"REM","market":"US","secType":"STK","nameCN":"房地产按揭贷款ETF-iShares","latestPrice":21.52,"timestamp":1734714753013,"preClose":21.04,"halted":0,"volume":876242,"delay":0,"floatShares":27700000,"shares":27700000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.48,"latestTime":"12-20 12:13:39 EST","open":21.05,"high":21.54,"low":20.94,"amount":18747806.57819,"amplitude":0.028517,"askPrice":21.53,"askSize":757,"bidPrice":21.51,"bidSize":470,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734728400000},"adr":0,"adjPreClose":21.04,"adrRate":0,"sharesOutstanding":27700000,"nav":21.12,"aum":585081172.8,"bidAskSpread":0.000575,"preHourTrading":{"tag":"盘前","latestPrice":20.94,"preClose":21.04,"latestTime":"09:29 EST","volume":1224,"amount":25651.917576,"timestamp":1734704999094},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.04,"latestTime":"18:46 EST","volume":5623,"amount":118215.67,"timestamp":1734651983189},"volumeRatio":4.897447,"impliedVol":0.2071,"impliedVolPercentile":0.1627},"requestUrl":"/m/hq/s/REM","defaultTab":"news","newsList":[{"id":"2470822742","title":"北大姚莉萍：掘金睡眠健康赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2470822742","media":"商学院杂志","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470822742?lang=zh_cn&edition=full","pubTime":"2024-09-25 15:08","pubTimestamp":1727248082,"startTime":"0","endTime":"0","summary":"创业是一个充满挑战与未知的过程，它要求创业者跳出舒适区，勇于尝试新事物，不断探索市场、技术和自我能力的边界。","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OfJCJMTPXzypaFGtHQNvpLyPp0x9N-p6rEBoeePE-QYowAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OfJCJMTPXzypaFGtHQNvpLyPp0x9N-p6rEBoeePE-QYowAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240925A058FO00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240925A058FO00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4020","REM","OCC"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.09},{"period":"1month","weight":-0.078},{"period":"3month","weight":-0.1416},{"period":"6month","weight":-0.054},{"period":"1year","weight":-0.1085},{"period":"ytd","weight":-0.1081}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.018671},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.008262},{"month":3,"riseRate":0.588235,"avgChangeRate":-0.043557},{"month":4,"riseRate":0.823529,"avgChangeRate":0.021427},{"month":5,"riseRate":0.647059,"avgChangeRate":-0.003181},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.025439},{"month":7,"riseRate":0.666667,"avgChangeRate":0.011337},{"month":8,"riseRate":0.5,"avgChangeRate":-0.012552},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.037045},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.009643},{"month":11,"riseRate":0.666667,"avgChangeRate":0.020412},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.019784}],"exchange":"ARCA","name":"房地产按揭贷款ETF-iShares","nameEN":"iShares Mortgage Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产按揭贷款ETF-iShares(REM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产按揭贷款ETF-iShares,REM,房地产按揭贷款ETF-iShares股票,房地产按揭贷款ETF-iShares股票老虎,房地产按揭贷款ETF-iShares股票老虎国际,房地产按揭贷款ETF-iShares行情,房地产按揭贷款ETF-iShares股票行情,房地产按揭贷款ETF-iShares股价,房地产按揭贷款ETF-iShares股市,房地产按揭贷款ETF-iShares股票价格,房地产按揭贷款ETF-iShares股票交易,房地产按揭贷款ETF-iShares股票购买,房地产按揭贷款ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产按揭贷款ETF-iShares(REM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产按揭贷款ETF-iShares(REM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}