Regency Centers Corp(REG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REG Regency Centers Corp

休市中 04-17 16:00:00 EDT

71.66

+1.45

+2.07%

盘后71.66

+0.000.00%

16:33 EDT

最高72.24	最低70.50	成交量63.52万
今开70.60	昨收70.21	日振幅2.48%
总市值129.74亿	流通市值116.46亿	总股本1.81亿
成交额4,551万	换手率0.39%	流通股本1.63亿
市净率2.00	ROE5.82%	每股收益2.11
52周最高78.18	52周最低56.94	市盈率33.96
股息2.72	股息收益率0.04	ROA2.86%

北京优虎网络科技有限公司

{"stockData":{"symbol":"REG","market":"US","secType":"STK","nameCN":"Regency Centers Corp","latestPrice":71.66,"timestamp":1744920000000,"preClose":70.21,"halted":0,"volume":635249,"hourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":71.66,"latestTime":"16:33 EDT","volume":27271,"amount":1954237.92,"timestamp":1744922001500},"delay":0,"floatShares":162524154,"shares":181046618,"eps":2.11,"marketStatus":"休市中","change":1.45,"latestTime":"04-17 16:00:00 EDT","open":70.6,"high":72.24,"low":70.5,"amount":45511620.543749996,"amplitude":0.024783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.11,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.21,"dividendRate":0.037887,"preHourTrading":{"tag":"盘前","latestPrice":70.37,"preClose":70.21,"latestTime":"09:29 EDT","volume":98,"amount":6920.13966,"timestamp":1744896598072},"postHourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":71.66,"latestTime":"16:33 EDT","volume":27271,"amount":1954237.92,"timestamp":1744922001500},"volumeRatio":0.6572573953138454,"impliedVol":0.312,"impliedVolPercentile":0.9004},"requestUrl":"/m/hq/s/REG","defaultTab":"news","newsList":[{"id":"1179083885","title":"Regency Centers第四季度FFO $1.09超过预期 $1.07，销售额 $3.7254亿超过预期 $3.5152亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1179083885","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179083885?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:35","pubTimestamp":1738877718,"startTime":"0","endTime":"0","summary":"Regency Centers  报告季度每股收益 $1.09，超过分析师一致预期的 $1.07，超出预期1.87%。这比去年同期的销售额 $3.5960亿 增加了3.60%。以上内容来自Benzinga Earnings专栏，原文如下：Regency Centers  reported quarterly earnings of $1.09 per share which beat the analyst consensus estimate of $1.07 by 1.87 percent. This is a 6.86 percent increase over earnings of $1.02 per share from the same period last year.  The company reported quarterly sales of $372.54 million which beat the analyst consensus estimate of $351.52 million by 5.98 percent.  This is a 3.60 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Regency Centers第四季度FFO $1.09超过预期 $1.07，销售额 $3.7254亿超过预期 $3.5152亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REG"],"gpt_icon":0},{"id":"2507658573","title":"富国银行：维持Regency Centers(REG.US)评级，由增持调整至增持评级, 目标价由81.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658573","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507658573?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:03","pubTimestamp":1738166630,"startTime":"0","endTime":"0","summary":"富国银行：维持Regency Centers(REG.US)评级，由增持调整至增持评级, 目标价由81.00美元调整至80.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30000347898851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REG"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUR","GMAB","NBIX","FCNCA","BPOP","TER","RADX","TTEK","TPG","EQIX","SNPS","STLD","TSYW.SI","SRPT","CASY","CSCO","EA","ARGX","LOGI","ILMN","COO","IDXX","MRVL","LSTR","NDSN","DOCU","QCOM","ZM","DLTR","RGLD","CDW","REG","AAPL","WWD","ZS","CHRD","SWKS","BIIB","CME","EXAS","NTES","ASML","AFRM","ON","ODFL","HON","PARA","HBAN","BK4086","BRKR","NWSA","CHDN","POOL","RKLB","HTHT","AMAT","KDP","MTSI","HQY","ROKU","ERIE","HOLX","LIN","MKSI","AGNC","NXPI","SAIA","BKNG","SFM","TXN","WDC","DASH","GEHC","NQmain","LSCC","CEG","META","CYBR","ICLR","ALNY","AXON","NTNX","BK4588","DKNG",".IXIC","KHC","EXE","NFLX","MTCH","INTU","DPZ","LNT","NVDA","PEP","WBA","RIVN","ENTG","APA","ESLT","PAA","CTSH","LKQ","BPMC","CHRW","AMZN","CSGP","CHTR","MMYT","HSIC","ROP","FRPT","MARA","PLTR","TLN","TTWO","AMD","EXPE","BK4550","BK4534","MNDY","ISRG","SOFI","Z","INSM","MCHP","MNST","SSNC","SMCI","HOOD","CDNS","QXO","PTC","PODD","TQQQ","GNTX","DUOL","SEIC","GTLB","CZR","CG","CSWI","NTRA","ERIC","LU0053671581.USD","NTAP","CCEP","BK4593","CTAS","RGEN","JKHY","NICE","SIRI","TCOM","CINF","ADI","FWONK","GRAB","NVMI","PAYX","GOOGL","COIN","GILD","QQQ","RPRX","USJW.SI","TTD","MELI","CPRT","WTFC","JD","LECO","LNW","PDD","NTRS","NVIW.SI","MDLZ","LU0757428866.USD","ARM","CRWD","STX","OTEX","CSX","AVGO","EWBC","MPWR","WYNN","USAW.SI","TSCO","LULU","MDB","FTAI","FOXA","SQQQ","MANH","NDAQ","TROW","ADBE","ROST","LPLA","FSLR","BK4585","MKTX","EVRG","MSFT","QLD","RVMD","GLPI","LU1815336091.USD","CWST","ORLY","AEP","DSGX","PCAR","CBSH","TEAM","FAST","ITCI","DOX","LI","AMGN","JBHT","TSLA","TSEM","COST","REGN","ANSS","EBAY","GEN","SBAC","TMUS","TRMB","MIDD","LAMR","ONC","AKAM","BK4581","COKE","PCVX","QRVO","INCY","PFG","FTNT","BK4561","DDOG","ULTA","BKR","HLNE","PNFP","MEDP","PCTY","ROIV","TECH","RYAAY","QID","ALAB","AAL","CHKP","LU2065731478.USD","ALGN","FSV","BMRN","CPB","MNQmain","OLED","AAON","FER","FFIV","FOX","INTC","MRNA","SBUX","HST","FYBR","BSY","OKTA","CFLT","ADSK","PSQ","ENPH","TW","AZN"],"gpt_icon":1},{"id":"2502777150","title":"瑞穗银行：维持Regency Centers(REG.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502777150?lang=zh_cn&edition=full","pubTime":"2025-01-09 00:35","pubTimestamp":1736354120,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Regency Centers(REG.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09003547279482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REG","161121"],"gpt_icon":0},{"id":"2493481081","title":"Evercore ISI Group：维持Regency Centers(REG.US)评级，由大市同步调整至大市同步评级, 目标价由78.00美元调整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493481081","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493481081?lang=zh_cn&edition=full","pubTime":"2024-12-24 21:54","pubTimestamp":1735048452,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Regency Centers(REG.US)评级，由大市同步调整至大市同步评级, 目标价由78.00美元调整至77.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24215446772197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REG","EVR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.regencycenters.com","stockEarnings":[{"period":"1week","weight":0.0474},{"period":"1month","weight":0.0034},{"period":"3month","weight":0.0062},{"period":"6month","weight":-0.0125},{"period":"1year","weight":0.2508},{"period":"ytd","weight":-0.0307}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Regency Centers Corporation作为不动产投资信托公司始建于1993年，是Regency Centers, L.P.公司合作伙伴。公司侧重于实现股东收益超过REIT购入平均数值，并维持净资产值的增长、收益超过扩展时期的数值。公司通过拥有、运营和投资由起市场支配地位的百货、商品导购节目、专业零售商、位于高家庭收入社区饭店的高收益投资项目来实现这些目标。公司所有的运营、投资和金融项目都有经营性合作企业和其子公司、第三方不动产合作伙伴执行与完成这些投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002692},{"month":2,"riseRate":0.5,"avgChangeRate":-0.005612},{"month":3,"riseRate":0.59375,"avgChangeRate":0.001163},{"month":4,"riseRate":0.5,"avgChangeRate":0.028489},{"month":5,"riseRate":0.387097,"avgChangeRate":-0.008567},{"month":6,"riseRate":0.612903,"avgChangeRate":0.012812},{"month":7,"riseRate":0.612903,"avgChangeRate":0.01163},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.004032},{"month":9,"riseRate":0.483871,"avgChangeRate":0.002516},{"month":10,"riseRate":0.419355,"avgChangeRate":-0.007248},{"month":11,"riseRate":0.5,"avgChangeRate":0.010081},{"month":12,"riseRate":0.6875,"avgChangeRate":0.028338}],"exchange":"NASDAQ","name":"Regency Centers Corp","nameEN":"Regency Centers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Regency Centers Corp(REG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Regency Centers Corp(REG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Regency Centers Corp,REG,Regency Centers Corp股票,Regency Centers Corp股票老虎,Regency Centers Corp股票老虎国际,Regency Centers Corp行情,Regency Centers Corp股票行情,Regency Centers Corp股价,Regency Centers Corp股市,Regency Centers Corp股票价格,Regency Centers Corp股票交易,Regency Centers Corp股票购买,Regency Centers Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Regency Centers Corp(REG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Regency Centers Corp(REG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况