The RealReal(REAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

REAL The RealReal

未开盘 05-06 16:00:00 EDT

6.85

+0.42

+6.53%

盘后6.99

+0.14+2.04%

19:57 EDT

最高6.88	最低6.36	成交量356.86万
今开6.40	昨收6.43	日振幅8.16%
总市值7.75亿	流通市值6.55亿	总股本1.13亿
成交额2,385万	换手率3.73%	流通股本9,558万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"REAL","market":"US","secType":"STK","nameCN":"The RealReal","latestPrice":6.85,"timestamp":1746561600000,"preClose":6.43,"halted":0,"volume":3568591,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.85,"latestTime":"19:57 EDT","volume":62891,"amount":431253.4879,"timestamp":1746575877062},"delay":0,"floatShares":95579210,"shares":113094079,"eps":-1.244012,"marketStatus":"未开盘","change":0.42,"latestTime":"05-06 16:00:00 EDT","open":6.4,"high":6.88,"low":6.355,"amount":23845786.8376754,"amplitude":0.081649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.244012,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"listingDate":1561694400000,"exchange":"NASDAQ","adjPreClose":6.43,"preHourTrading":{"tag":"盘前","latestPrice":6.3223,"preClose":6.43,"latestTime":"09:17 EDT","volume":3705,"amount":23714.663894999998,"timestamp":1746537433979},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.85,"latestTime":"19:57 EDT","volume":62891,"amount":431253.4879,"timestamp":1746575877062},"volumeRatio":1.3399075301018157,"impliedVol":1.229,"impliedVolPercentile":0.9639},"requestUrl":"/m/hq/s/REAL","defaultTab":"news","newsList":[{"id":"2533530219","title":"The Realreal, Inc.盘中异动 快速上涨5.19%报6.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533530219?lang=zh_cn&edition=full","pubTime":"2025-05-06 00:40","pubTimestamp":1746463245,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日00时40分，The Realreal, Inc.股票出现波动，股价急速上涨5.19%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为1.01%。其相关个股中，Top Win International Limited、The Realreal, Inc.、Brilliant Earth Group, Inc.涨幅较大，Top Win International Limited、Capri Holdings Limited、The Realreal, Inc.较为活跃，换手率分别为1.69%、1.18%、0.74%，振幅较大的相关个股有Top Win International Limited、复朗集团、Birks Group Inc.，振幅分别为30.12%、18.07%、14.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506004046a472fae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506004046a472fae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2532419618","title":"The Realreal, Inc.盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532419618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532419618?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:31","pubTimestamp":1746192714,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，The Realreal, Inc.股票出现异动，股价急速上涨5.11%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，The Realreal, Inc.、西格内特珠宝、Capri Holdings Limited涨幅较大，Tapestry, Inc.、摩凡陀、西格内特珠宝较为活跃，换手率分别为0.05%、0.05%、0.04%，振幅较大的相关个股有The Realreal, Inc.、西格内特珠宝、Tapestry, Inc.，振幅分别为3.07%、1.60%、1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213155974d64f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213155974d64f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2531814056","title":"The Realreal, Inc.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531814056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531814056?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:35","pubTimestamp":1746020111,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时35分，The Realreal, Inc.股票出现波动，股价快速下跌5.03%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，复朗集团、Brilliant Earth Group, Inc.、Birks Group Inc.涨幅较大，Birks Group Inc.、西格内特珠宝、The Realreal, Inc.较为活跃，换手率分别为0.07%、0.05%、0.05%，振幅较大的相关个股有Capri Holdings Limited、The Realreal, Inc.、西格内特珠宝，振幅分别为3.20%、3.02%、2.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213511a6cee944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213511a6cee944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","REAL","BK4094"],"gpt_icon":0},{"id":"2530957186","title":"The Realreal, Inc.盘中异动 快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530957186?lang=zh_cn&edition=full","pubTime":"2025-04-24 22:08","pubTimestamp":1745503704,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时08分，The Realreal, Inc.股票出现波动，股价快速拉升5.11%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为0.42%。通过积极采购库存和验证其平台上的每一件商品的实际操作的方式，The RealReal 能够证明其收取的佣金率远高于同行，大约占商品净值的 34%，其中不包括退货、取消和第一方销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424220824a6c6b7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424220824a6c6b7ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"2529580912","title":"The Realreal, Inc.盘中异动 早盘股价大涨5.03%报5.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529580912?lang=zh_cn&edition=full","pubTime":"2025-04-22 22:39","pubTimestamp":1745332746,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时39分，The Realreal, Inc.股票出现波动，股价大幅拉升5.03%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为2.22%。The Realreal, Inc.公司简介：The RealReal 是美国最大的纯奢侈品转售平台，在2023 年的商品交易总额达到 17 亿美元，并解决了之前由低效的高档精品店和当地典当行提供服务的利基市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422223907a4629971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422223907a4629971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","REAL","BK4094"],"gpt_icon":0},{"id":"2529389063","title":"The Realreal, Inc.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529389063?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:23","pubTimestamp":1745248985,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时23分，The Realreal, Inc.股票出现波动，股价急速下跌5.02%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为0.98%。The Realreal, Inc.公司简介：The RealReal 是美国最大的纯奢侈品转售平台，在2023 年的商品交易总额达到 17 亿美元，并解决了之前由低效的高档精品店和当地典当行提供服务的利基市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232305a4613bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232305a4613bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","REAL","BK4122"],"gpt_icon":0},{"id":"2528773556","title":"The Realreal, Inc.盘中异动 临近收盘股价大涨5.07%报5.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528773556?lang=zh_cn&edition=full","pubTime":"2025-04-18 04:00","pubTimestamp":1744920016,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日04时00分，The Realreal, Inc.股票出现波动，股价快速上涨5.07%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为1.08%。The Realreal, Inc.公司简介：The RealReal 是美国最大的纯奢侈品转售平台，在2023 年的商品交易总额达到 17 亿美元，并解决了之前由低效的高档精品店和当地典当行提供服务的利基市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418040016a6be61e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418040016a6be61e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0},{"id":"2518722264","title":"The Realreal, Inc.盘中异动 急速跳水5.74%报5.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518722264?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613499,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，The Realreal, Inc.股票出现波动，股价急速下跌5.74%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。通过积极采购库存和验证其平台上的每一件商品的实际操作的方式，The RealReal 能够证明其收取的佣金率远高于同行，大约占商品净值的 34%，其中不包括退货、取消和第一方销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021313998a29cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021313998a29cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2517698651","title":"The Realreal, Inc.盘中异动 急速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517698651?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:31","pubTimestamp":1741271471,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，The Realreal, Inc.股票出现异动，股价快速下跌5.07%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。通过积极采购库存和验证其平台上的每一件商品的实际操作的方式，The RealReal 能够证明其收取的佣金率远高于同行，大约占商品净值的 34%，其中不包括退货、取消和第一方销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223112963c4c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223112963c4c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2516267712","title":"The Realreal, Inc.盘中异动 快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516267712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516267712?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:45","pubTimestamp":1741099507,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时45分，The Realreal, Inc.股票出现异动，股价大幅下跌5.06%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Birks Group Inc.、复朗集团、Capri Holdings Limited涨幅较大，The Realreal, Inc.、Tapestry, Inc.、诗思(香港)较为活跃，换手率分别为0.38%、0.25%、0.23%，振幅较大的相关个股有Envela Corporation、诗思(香港)、Brilliant Earth Group, Inc.，振幅分别为9.70%、4.60%、4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224508963948d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224508963948d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4122","REAL"],"gpt_icon":0},{"id":"2516649152","title":"SURICH REAL ESTATE OPPORTUNITY FUND SPC- SURICH GRE FUND SP增持长盈集团(控股)(00689)1.845亿股 每股作价0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649152","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516649152?lang=zh_cn&edition=full","pubTime":"2025-03-04 15:45","pubTimestamp":1741074308,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月24日，SURICH REAL ESTATE OPPORTUNITY FUND SPC- SURICH GRE FUND SP增持长盈集团(控股)(00689)1.845亿股，每股作价0.019港元，总金额约为350.55万港元。增持后最新持股数目约为5.13亿股，最新持股比例为8.27%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00689","BK4122","SPC","REAL","BK4094","BK1238","FUND"],"gpt_icon":0},{"id":"2516301698","title":"The Realreal, Inc.盘中异动 临近收盘股价大涨5.05%报6.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516301698?lang=zh_cn&edition=full","pubTime":"2025-03-01 04:56","pubTimestamp":1740776219,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时56分，The Realreal, Inc.股票出现异动，股价快速上涨5.05%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.31%。通过积极采购库存和验证其平台上的每一件商品的实际操作的方式，The RealReal 能够证明其收取的佣金率远高于同行，大约占商品净值的 34%，其中不包括退货、取消和第一方销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301045659a2585697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301045659a2585697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","REAL","BK4094"],"gpt_icon":0},{"id":"2514438675","title":"The Realreal, Inc.盘中异动 早盘急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514438675?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:00","pubTimestamp":1740668404,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时00分，The Realreal, Inc.股票出现波动，股价快速下挫5.12%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为1.50%。其相关个股中，Capri Holdings Limited、Myt Netherlands Parent Bv、复朗集团涨幅较大，Capri Holdings Limited、Tapestry, Inc.、The Realreal, Inc.较为活跃，换手率分别为0.44%、0.22%、0.18%，振幅较大的相关个股有The Realreal, Inc.、Capri Holdings Limited、Birks Group Inc.，振幅分别为6.29%、4.36%、3.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230004abdf75ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230004abdf75ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","REAL","BK4122"],"gpt_icon":0},{"id":"2514786956","title":"瑞银：维持RealReal(REAL.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514786956","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514786956?lang=zh_cn&edition=full","pubTime":"2025-02-27 02:41","pubTimestamp":1740595279,"startTime":"0","endTime":"0","summary":"瑞银：维持RealReal(REAL.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27024148414158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REAL"],"gpt_icon":0},{"id":"2514901559","title":"The Realreal, Inc.盘中异动 大幅跳水5.09%报6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514901559?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:25","pubTimestamp":1740497129,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时25分，The Realreal, Inc.股票出现异动，股价急速下挫5.09%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.26%。其相关个股中，西格内特珠宝、摩凡陀、复朗集团涨幅较大，The Realreal, Inc.、西格内特珠宝、Tapestry, Inc.较为活跃，换手率分别为0.56%、0.35%、0.31%，振幅较大的相关个股有The Realreal, Inc.、Brilliant Earth Group, Inc.、Birks Group Inc.，振幅分别为5.68%、5.01%、3.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232529a2539421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232529a2539421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4122","BK4094"],"gpt_icon":0},{"id":"2514077443","title":"The Realreal, Inc.盘中异动 快速上涨5.03%报6.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514077443?lang=zh_cn&edition=full","pubTime":"2025-02-25 01:55","pubTimestamp":1740419740,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时55分，The Realreal, Inc.股票出现波动，股价大幅上涨5.03%。The Realreal, Inc.股票所在的奢侈品行业中，整体跌幅为1.95%。其相关个股中，Brilliant Earth Group, Inc.、The Realreal, Inc.、Myt Netherlands Parent Bv涨幅较大，The Realreal, Inc.、西格内特珠宝、Tapestry, Inc.较为活跃，换手率分别为1.55%、1.08%、0.94%，振幅较大的相关个股有Birks Group Inc.、Brilliant Earth Group, Inc.、西格内特珠宝，振幅分别为11.06%、8.03%、4.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225015540a252415c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225015540a252415c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4122","BK4094"],"gpt_icon":0},{"id":"2513598377","title":"The Realreal, Inc.2024财年实现净利润-1.34亿美元，同比增加20.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513598377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513598377?lang=zh_cn&edition=full","pubTime":"2025-02-24 00:01","pubTimestamp":1740326485,"startTime":"0","endTime":"0","summary":"2月24日，The Realreal, Inc.公布财报，公告显示公司2024财年净利润为-1.34亿美元，同比增加20.24%；其中营业收入为6.00亿美元，同比增加9.29%，每股基本收益为-1.24美元。从资产负债表来看，The Realreal, Inc.总负债8.30亿美元，其中短期债务49.49百万美元，资产负债比为0.51，流动比率为0.94。机构评级：截至2025年2月24日，当前有5家机构对The Realreal, Inc.目标价做出预测，其中目标均价为11.00美元，其中最低目标价为8.50美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000217abd9c808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000217abd9c808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL"],"gpt_icon":0},{"id":"2513997662","title":"The Realreal, Inc.盘中异动 大幅跳水6.53%报7.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513997662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513997662?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:31","pubTimestamp":1740148281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，The Realreal, Inc.股票出现异动，股价快速下跌6.53%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Tapestry, Inc.、西格内特珠宝、Capri Holdings Limited涨幅较大，The Realreal, Inc.、西格内特珠宝、Birks Group Inc.较为活跃，换手率分别为0.17%、0.06%、0.06%，振幅较大的相关个股有Brilliant Earth Group, Inc.、The Realreal, Inc.、Tapestry, Inc.，振幅分别为4.58%、3.89%、0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223121abd7af5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223121abd7af5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4122","BK4094"],"gpt_icon":0},{"id":"1170174107","title":"RealReal第四季度调整后每股亏损0.01美元，符合预期，销售额1.64亿美元超出预期的1.6388亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170174107","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170174107?lang=zh_cn&edition=full","pubTime":"2025-02-21 05:44","pubTimestamp":1740087852,"startTime":"0","endTime":"0","summary":"RealReal报告称，季度每股亏损为0.01美元，符合分析师一致预期。这比去年同期每股亏损0.07美元增加了85.71%。公司报告季度销售额为1.64亿美元，超出分析师一致预期的1.6388亿美元，超出0.07%。以上内容来自Benzinga Earnings专栏，原文如下：RealReal  reported quarterly losses of $ per share which met the analyst consensus estimate. This is a 85.71 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $164.00 million which beat the analyst consensus estimate of $163.88 million by 0.07 percent.  This is a 14.38 percent increase over sa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RealReal第四季度调整后每股亏损0.01美元，符合预期，销售额1.64亿美元超出预期的1.6388亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAL"],"gpt_icon":0},{"id":"2510186536","title":"The Realreal, Inc.盘中异动 早盘急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510186536?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:32","pubTimestamp":1739197940,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，The Realreal, Inc.股票出现波动，股价急速跳水5.08%。The Realreal, Inc.股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Birks Group Inc.、摩凡陀、Brilliant Earth Group, Inc.涨幅较大，Birks Group Inc.、The Realreal, Inc.、Tapestry, Inc.较为活跃，换手率分别为1.10%、0.42%、0.14%，振幅较大的相关个股有The Realreal, Inc.、Birks Group Inc.、Tapestry, Inc.，振幅分别为4.11%、2.20%、1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223220abc9a534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223220abc9a534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAL","BK4094","BK4122"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.therealreal.com","stockEarnings":[{"period":"1week","weight":0.1493},{"period":"1month","weight":0.2949},{"period":"3month","weight":-0.2026},{"period":"6month","weight":0.8316},{"period":"1year","weight":0.6271},{"period":"ytd","weight":-0.3733}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The RealReal, Inc.于2011年3月29日在特拉华州注册成立。RealReal是全球最大的认证，寄售奢侈品在线市场。该公司通过提供端到端服务来彻底改变奢侈品转售，该服务解锁了发货人的供应，并为全球买家创建了值得信赖的策划在线市场。在过去的八年中，该公司通过不断投资于技术平台，物流基础设施和人才，培养了一个忠诚和参与的发货人和买家基地。该公司汇集和策划独特的二手奢侈品供应，这是RealReal在多个类别中独有的，包括女装，男装，童装，珠宝和手表，家居和艺术品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.014253},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.106217},{"month":3,"riseRate":0.166667,"avgChangeRate":0.022441},{"month":4,"riseRate":0.5,"avgChangeRate":0.076301},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.0166},{"month":6,"riseRate":0.4,"avgChangeRate":0.065062},{"month":7,"riseRate":0.5,"avgChangeRate":0.015643},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.158754},{"month":9,"riseRate":0.5,"avgChangeRate":0.060647},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.06804},{"month":11,"riseRate":0.666667,"avgChangeRate":0.26636},{"month":12,"riseRate":0.5,"avgChangeRate":0.139929}],"exchange":"NASDAQ","name":"The RealReal","nameEN":"The RealReal"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The RealReal(REAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The RealReal(REAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The RealReal,REAL,The RealReal股票,The RealReal股票老虎,The RealReal股票老虎国际,The RealReal行情,The RealReal股票行情,The RealReal股价,The RealReal股市,The RealReal股票价格,The RealReal股票交易,The RealReal股票购买,The RealReal股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The RealReal(REAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The RealReal(REAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}