研控科技(RCON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RCON 研控科技

交易中 11-22 13:08:31 EST

2.27

+0.08

+3.65%

最高2.27	最低2.27	成交量1,315
今开2.27	昨收2.19	日振幅0.00%
总市值6,353万	流通市值4,708万	总股本2,799万
成交额2,873	换手率0.01%	流通股本2,074万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RCON","market":"US","secType":"STK","nameCN":"研控科技","latestPrice":2.27,"timestamp":1732298625306,"preClose":2.19,"halted":0,"volume":1315,"delay":0,"floatShares":20741700,"shares":27987959,"eps":-3.203448,"marketStatus":"交易中","marketStatusCode":2,"change":0.08,"latestTime":"11-22 13:08:31 EST","open":2.27,"high":2.27,"low":2.27,"amount":2872.7266449999997,"amplitude":0,"askPrice":2.27,"askSize":2,"bidPrice":2.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.203448,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1248926400000,"adjPreClose":2.19,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.19,"latestTime":"09:02 EST","volume":5,"amount":11.100000000000001,"timestamp":1732284168330},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.215,"latestTime":"19:38 EST","volume":335,"amount":744.75,"timestamp":1732235895260},"volumeRatio":0.157923,"impliedVol":0.6303,"impliedVolPercentile":0.0595},"requestUrl":"/m/hq/s/RCON","defaultTab":"news","newsList":[{"id":"2485296410","title":"研控科技上涨2.48%，报2.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485296410","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485296410?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:56","pubTimestamp":1732294585,"startTime":"0","endTime":"0","summary":"11月23日，研控科技(RCON)盘中上涨2.48%，截至00:56，报2.27美元/股，成交2760.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23005645603531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2485416706","title":"研控科技上涨2.8%，报2.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485416706","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485416706?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:53","pubTimestamp":1732204405,"startTime":"0","endTime":"0","summary":"11月21日，研控科技(RCON)盘中上涨2.8%，截至23:53，报2.2美元/股，成交3399.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21235345553069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2484921342","title":"研控科技上涨2.31%，报2.169美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484921342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484921342?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:40","pubTimestamp":1732030830,"startTime":"0","endTime":"0","summary":"11月19日，研控科技(RCON)盘中上涨2.31%，截至23:40，报2.169美元/股，成交5344.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19234045470609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2483258983","title":"研控科技盘中异动 快速跳水5.22%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483258983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483258983?lang=zh_cn&edition=full","pubTime":"2024-11-16 02:56","pubTimestamp":1731696996,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时56分，研控科技股票出现波动，股价快速跳水5.22%。截至发稿，该股报2.18美元/股，成交量8230股，换手率0.03%，振幅7.39%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.87%。其相关个股中，Landbridge Company Llc、Enerflex Ltd、Natural Gas Services Group, Inc.涨幅较大，Kodiak Gas Services, Inc.、Landbridge Company Llc、Nine Energy Service较为活跃，换手率分别为1.59%、1.48%、0.97%，振幅较大的相关个股有Landbridge Company Llc、研控科技、Nine Energy Service，振幅分别为14.90%、7.83%、7.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116025636a23bd719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116025636a23bd719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2483458812","title":"研控科技下跌2.61%，报2.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483458812","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483458812?lang=zh_cn&edition=full","pubTime":"2024-11-16 01:23","pubTimestamp":1731691396,"startTime":"0","endTime":"0","summary":"11月16日，研控科技(RCON)盘中下跌2.61%，截至01:23，报2.24美元/股，成交1.63万美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16012345364103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2483882092","title":"研控科技盘中异动 早盘股价大跌6.17%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882092","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483882092?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:05","pubTimestamp":1731510310,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时05分，研控科技股票出现异动，股价大幅跳水6.17%。截至发稿，该股报2.47美元/股，成交量755股，换手率0.00%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体跌幅为1.09%。其相关个股中，National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Geospace Technologies Corporation、Nine Energy Service涨幅较大，Nine Energy Service、Solaris Energy Infrastructure, Inc.、Smart Sand, Inc.较为活跃，换手率分别为0.56%、0.37%、0.34%，振幅较大的相关个股有National Energy Svcs Reunited Corp C/Wts 06/06/2025 、道森地探、National Energy Services Reunited Corp，振幅分别为22.04%、18.64%、11.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323051098e42644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323051098e42644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2483037947","title":"研控科技上涨2.44%，报2.632美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483037947","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483037947?lang=zh_cn&edition=full","pubTime":"2024-11-13 01:59","pubTimestamp":1731434373,"startTime":"0","endTime":"0","summary":"11月13日，研控科技(RCON)盘中上涨2.44%，截至01:59，报2.632美元/股，成交1.62万美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13015945223443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2482565086","title":"研控科技盘中异动 股价大涨8.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482565086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482565086?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:36","pubTimestamp":1731422196,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时36分，研控科技股票出现波动，股价大幅拉升8.90%。截至发稿，该股报2.80美元/股，成交量85股，换手率0.00%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.00%。其相关个股中，研控科技、Nine Energy Service、道森地探涨幅较大，Nine Energy Service、Smart Sand, Inc.、Landbridge Company Llc较为活跃，换手率分别为0.37%、0.21%、0.14%，振幅较大的相关个股有National Energy Services Reunited Corp、Nine Energy Service、Smart Sand, Inc.，振幅分别为9.82%、7.19%、4.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223636971a6014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223636971a6014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2482447737","title":"研控科技下跌2.07%，报2.64美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482447737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482447737?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:31","pubTimestamp":1731342693,"startTime":"0","endTime":"0","summary":"11月12日，研控科技(RCON)盘中下跌2.07%，截至00:31，报2.64美元/股，成交7369.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12003145172570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2482738270","title":"研控科技股价重挫10.97% 市值跌435.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738270?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:30","pubTimestamp":1731335446,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时30分，研控科技股票出现波动，股价大幅下挫10.97%。截至发稿，该股报2.40美元/股，成交量30股，换手率0.00%，振幅0.00%。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.00%。其相关个股中，道森地探、Landbridge Company Llc、Smart Sand, Inc.涨幅较大，Nine Energy Service、Landbridge Company Llc、华仕伯较为活跃，换手率分别为0.25%、0.09%、0.06%，振幅较大的相关个股有Select Water Solutions, Inc.、Landbridge Company Llc、Natural Gas Services Group, Inc.，振幅分别为1.58%、1.17%、1.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223046a22ce310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223046a22ce310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2482455595","title":"研控科技盘中异动 大幅上涨7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482455595?lang=zh_cn&edition=full","pubTime":"2024-11-09 04:53","pubTimestamp":1731099234,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日04时53分，研控科技股票出现异动，股价快速上涨7.81%。截至发稿，该股报2.73美元/股，成交量4476股，换手率0.02%，振幅3.16%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.63%。其相关个股中，Nine Energy Service、Landbridge Company Llc、Flotek工业涨幅较大，潮水公司、Nine Energy Service、Landbridge Company Llc较为活跃，换手率分别为5.81%、2.87%、1.96%，振幅较大的相关个股有National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Nine Energy Service、Flotek工业，振幅分别为18.67%、11.53%、10.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109045354971a5740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109045354971a5740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2481110259","title":"研控科技下跌2.13%，报2.476美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481110259","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481110259?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:52","pubTimestamp":1731077552,"startTime":"0","endTime":"0","summary":"11月8日，研控科技(RCON)盘中下跌2.13%，截至22:52，报2.476美元/股，成交6818.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08225245107374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2481620932","title":"研控科技下跌4.92%，报2.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481620932","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481620932?lang=zh_cn&edition=full","pubTime":"2024-11-07 02:37","pubTimestamp":1730918274,"startTime":"0","endTime":"0","summary":"11月7日，研控科技(RCON)盘中下跌4.92%，截至02:37，报2.51美元/股，成交8803.0美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07023745016360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2481448636","title":"研控科技盘中异动 股价大跌5.38%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481448636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481448636?lang=zh_cn&edition=full","pubTime":"2024-11-06 02:03","pubTimestamp":1730829807,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日02时03分，研控科技股票出现波动，股价急速跳水5.38%。截至发稿，该股报2.48美元/股，成交量1.6437万股，换手率0.06%，振幅5.34%。最近的财报数据显示，该股实现营业收入9.53百万美元，净利润-6.90百万美元，每股收益-1.37美元，毛利2.89百万美元，市盈率-33.60倍。研控科技股票所在的油气设备与服务行业中，整体涨幅为0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110602032798e409c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110602032798e409c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2481635233","title":"研控科技上涨2.29%，报2.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481635233","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481635233?lang=zh_cn&edition=full","pubTime":"2024-11-06 01:36","pubTimestamp":1730828161,"startTime":"0","endTime":"0","summary":"11月6日，研控科技(RCON)盘中上涨2.29%，截至01:36，报2.68美元/股，成交1.34万美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/06013644971099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2480582187","title":"研控科技上涨4.33%，报2.556美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480582187","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480582187?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:05","pubTimestamp":1730732725,"startTime":"0","endTime":"0","summary":"11月4日，研控科技(RCON)盘中上涨4.33%，截至23:05，报2.556美元/股，成交1.82万美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/04230544922584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2480581941","title":"研控科技盘中异动 急速上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581941?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:45","pubTimestamp":1730731502,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时45分，研控科技股票出现波动，股价大幅拉升5.31%。截至发稿，该股报2.58美元/股，成交量572股，换手率0.00%，振幅0.41%。研控科技股票所在的油气设备与服务行业中，整体涨幅为1.12%。其相关个股中，Propetro Holding Corp.、研控科技、Ncs Multistage Holdings, Inc.涨幅较大，Nine Energy Service、Ranger Energy Services, Inc.、华仕伯较为活跃，换手率分别为0.33%、0.09%、0.08%，振幅较大的相关个股有Nine Energy Service、Propetro Holding Corp.、Oil States International, Inc.，振幅分别为6.86%、4.56%、3.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422450295bdca45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422450295bdca45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2480386158","title":"研控科技盘中异动 大幅上涨8.59%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480386158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480386158?lang=zh_cn&edition=full","pubTime":"2024-11-01 23:09","pubTimestamp":1730473757,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日23时09分，研控科技股票出现波动，股价大幅拉升8.59%。截至发稿，该股报2.47美元/股，成交量1.9093万股，换手率0.07%，振幅9.25%。研控科技股票所在的油气设备与服务行业中，整体跌幅为0.18%。其相关个股中，Nine Energy Service、研控科技、Enerflex Ltd涨幅较大，Nine Energy Service、华仕伯、潮水公司较为活跃，换手率分别为0.84%、0.61%、0.48%，振幅较大的相关个股有Forum Energy Technologies, Inc.、研控科技、Nine Energy Service，振幅分别为9.30%、9.25%、8.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101230917971a3e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101230917971a3e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2480806342","title":"研控科技上涨2.7%，报2.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480806342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480806342?lang=zh_cn&edition=full","pubTime":"2024-11-01 03:18","pubTimestamp":1730402298,"startTime":"0","endTime":"0","summary":"11月1日，研控科技(RCON)盘中上涨2.7%，截至03:18，报2.28美元/股，成交1.64万美元。财务数据显示，截至2024年06月30日，研控科技收入总额6885.43万人民币，同比增长2.59%；归母净利润-4987.13万人民币，同比增长15.71%。大事提醒：10月30日，研控科技2023财年年报归属股东应占溢利-4987万人民币，同比增长15.71%，基本每股收益-9.88人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01031844814309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2479528597","title":"研控科技下跌11.48%，报2.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479528597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479528597?lang=zh_cn&edition=full","pubTime":"2024-10-31 03:48","pubTimestamp":1730317703,"startTime":"0","endTime":"0","summary":"10月31日，研控科技(RCON)盘中下跌11.48%，截至03:48，报2.16美元/股，成交3.81万美元。财务数据显示，截至2023年12月31日，研控科技收入总额4525.67万人民币，同比减少0.66%；归母净利润-2255.4万人民币，同比增长24.51%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31034844762325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.recon.cn","stockEarnings":[{"period":"1week","weight":-0.037},{"period":"1month","weight":-0.3437},{"period":"3month","weight":-0.039},{"period":"6month","weight":0.4019},{"period":"1year","weight":-0.5442},{"period":"ytd","weight":-0.473}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"研控科技有限公司于2007年8月21日成立，是一家领先的中国油田服务公司。公司主要业务为油田自动化产品、油田增产措施及专用设备的研发和销售。研控科技为中国主要石油天然气公司提供产品和服务，以帮助他们提高油气生产和运输效率。研控科技的自动化系统可远程监测和收集油田生产实时数据，这项先进的行业应用可以极大地帮助油田客户提高开采水平、减少杂质以及降低生产成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.119693},{"month":2,"riseRate":0.6,"avgChangeRate":0.087936},{"month":3,"riseRate":0.4,"avgChangeRate":0.142721},{"month":4,"riseRate":0.6,"avgChangeRate":0.110734},{"month":5,"riseRate":0.133333,"avgChangeRate":-0.138847},{"month":6,"riseRate":0.4,"avgChangeRate":-0.045298},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.000025},{"month":8,"riseRate":0.375,"avgChangeRate":0.012923},{"month":9,"riseRate":0.375,"avgChangeRate":-0.063363},{"month":10,"riseRate":0.375,"avgChangeRate":0.099393},{"month":11,"riseRate":0.375,"avgChangeRate":-0.010305},{"month":12,"riseRate":0.2,"avgChangeRate":-0.122187}],"exchange":"NASDAQ","name":"研控科技","nameEN":"Recon Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"研控科技(RCON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供研控科技(RCON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"研控科技,RCON,研控科技股票,研控科技股票老虎,研控科技股票老虎国际,研控科技行情,研控科技股票行情,研控科技股价,研控科技股市,研控科技股票价格,研控科技股票交易,研控科技股票购买,研控科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"研控科技(RCON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供研控科技(RCON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}