应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
RCON 研控科技
盘前交易 07-23 09:01:19 EDT
1.49
+0.05
+3.47%
盘前
1.49
-0.06
-3.87%
08:32 EDT
最高
1.52
最低
1.44
成交量
7,553
今开
1.45
昨收
1.44
日振幅
5.56%
总市值
2,232万
流通市值
1,152万
总股本
1,498万
成交额
1.10万
换手率
0.10%
流通股本
773.17万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
研控科技上涨4.17%,报1.5美元/股
金融界 · 07-22 23:31
研控科技上涨4.17%,报1.5美元/股
研控科技盘中异动 股价大涨6.25%
自选股智能写手 · 07-22 21:31
研控科技盘中异动 股价大涨6.25%
研控科技盘中异动 下午盘股价大跌7.31%
自选股智能写手 · 07-20
研控科技盘中异动 下午盘股价大跌7.31%
研控科技下跌4.74%,报1.48美元/股
金融界 · 07-20
研控科技下跌4.74%,报1.48美元/股
研控科技盘中异动 股价大涨5.77%报1.65美元
自选股智能写手 · 07-18
研控科技盘中异动 股价大涨5.77%报1.65美元
研控科技上涨2.24%,报1.595美元/股
金融界 · 07-18
研控科技上涨2.24%,报1.595美元/股
研控科技下跌4.42%,报1.51美元/股
金融界 · 07-17
研控科技下跌4.42%,报1.51美元/股
研控科技下跌3.14%,报1.54美元/股
金融界 · 07-16
研控科技下跌3.14%,报1.54美元/股
研控科技上涨3.13%,报1.65美元/股
金融界 · 07-12
研控科技上涨3.13%,报1.65美元/股
研控科技下跌4.27%,报1.57美元/股
金融界 · 07-11
研控科技下跌4.27%,报1.57美元/股
研控科技盘中异动 股价大跌7.31%
自选股智能写手 · 07-10
研控科技盘中异动 股价大跌7.31%
研控科技上涨9.21%,报1.66美元/股
金融界 · 07-10
研控科技上涨9.21%,报1.66美元/股
研控科技盘中异动 急速上涨9.21%报1.66美元
自选股智能写手 · 07-10
研控科技盘中异动 急速上涨9.21%报1.66美元
研控科技上涨5.61%,报1.5美元/股
金融界 · 07-08
研控科技上涨5.61%,报1.5美元/股
研控科技盘中异动 早盘快速上涨5.61%
自选股智能写手 · 07-08
研控科技盘中异动 早盘快速上涨5.61%
研控科技盘中异动 早盘快速下挫6.25%报1.35美元
自选股智能写手 · 07-03
研控科技盘中异动 早盘快速下挫6.25%报1.35美元
研控科技下跌2.08%,报1.41美元/股
金融界 · 07-01
研控科技下跌2.08%,报1.41美元/股
研控科技下跌2.01%,报1.41美元/股
金融界 · 06-29
研控科技下跌2.01%,报1.41美元/股
研控科技上涨2.14%,报1.43美元/股
金融界 · 06-25
研控科技上涨2.14%,报1.43美元/股
研控科技下跌2.74%,报1.381美元/股
金融界 · 06-21
研控科技下跌2.74%,报1.381美元/股
加载更多
公司概况
公司名称:
研控科技
所属市场:
NASDAQ
上市日期:
--
主营业务:
研控科技有限公司于2007年8月21日成立,是一家领先的中国油田服务公司。公司主要业务为油田自动化产品、油田增产措施及专用设备的研发和销售。研控科技为中国主要石油天然气公司提供产品和服务,以帮助他们提高油气生产和运输效率。研控科技的自动化系统可远程监测和收集油田生产实时数据,这项先进的行业应用可以极大地帮助油田客户提高开采水平、减少杂质以及降低生产成本。
发行价格:
--
{"stockData":{"symbol":"RCON","market":"US","secType":"STK","nameCN":"研控科技","latestPrice":1.49,"timestamp":1721678400000,"preClose":1.44,"halted":0,"volume":7553,"hourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.55,"latestTime":"08:32 EDT","volume":1,"amount":1.49,"timestamp":1721737951683},"delay":0,"floatShares":7731698,"shares":14977962,"eps":-3.203448,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.05,"latestTime":"07-23 09:01:19 EDT","open":1.4498,"high":1.52,"low":1.44,"amount":11006.50955,"amplitude":0.055556,"askPrice":1.66,"askSize":100,"bidPrice":1.29,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-3.203448,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721741400000},"adr":0,"listingDate":1248926400000,"adjPreClose":1.55,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.55,"latestTime":"08:32 EDT","volume":1,"amount":1.49,"timestamp":1721737951683},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"16:53 EDT","volume":101,"amount":151.55,"timestamp":1721681591422},"volumeRatio":0.7714015176928779,"impliedVol":1.7543,"impliedVolPercentile":0.2032},"requestUrl":"/m/hq/s/RCON","defaultTab":"news","newsList":[{"id":"2453792606","title":"研控科技上涨4.17%,报1.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453792606","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453792606?lang=zh_cn&edition=full","pubTime":"2024-07-22 23:31","pubTimestamp":1721662282,"startTime":"0","endTime":"0","summary":"7月22日,研控科技(RCON)盘中上涨4.17%,截至23:31,报1.5美元/股,成交6067.0美元。财务数据显示,截至2023年12月31日,研控科技收入总额4525.67万人民币,同比减少0.66%;归母净利润-2255.4万人民币,同比增长24.51%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/22233141723355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2453293793","title":"研控科技盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453293793","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453293793?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:31","pubTimestamp":1721655068,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时31分,研控科技股票出现异动,股价大幅拉升6.25%。截至发稿,该股报1.53美元/股,成交量32股,换手率0.00%,振幅0.00%。研控科技股票所在的油气设备与服务行业中,整体跌幅为0.16%。其相关个股中,研控科技、华仕伯、Profrac Holding Corp.涨幅较大,Enservco Corporation、Klx Energy Services Holdings, Inc.、Solaris Oilfield Infrastructure, Inc.较为活跃,换手率分别为0.30%、0.06%、0.05%,振幅较大的相关个股有Profrac Holding Corp.、Geospace Technologies Corporation、Enservco Corporation,振幅分别为2.92%、1.88%、1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222131089edf330a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222131089edf330a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2452401937","title":"研控科技盘中异动 下午盘股价大跌7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452401937","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452401937?lang=zh_cn&edition=full","pubTime":"2024-07-20 01:18","pubTimestamp":1721409490,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日01时18分,研控科技股票出现异动,股价大幅下跌7.31%。截至发稿,该股报1.44美元/股,成交量8094股,换手率0.05%,振幅7.13%。研控科技股票所在的油气设备与服务行业中,整体涨幅为0.71%。其相关个股中,斯伦贝谢、Championx Corporation、Superior Drilling Products, Inc.涨幅较大,U.S. Silica Holdings, Inc.、Liberty Energy Inc.、哈里伯顿较为活跃,换手率分别为6.00%、1.51%、1.28%,振幅较大的相关个股有Enservco Corporation、研控科技、螺旋能源,振幅分别为12.36%、10.34%、7.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720011810aefa8d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720011810aefa8d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2452017714","title":"研控科技下跌4.74%,报1.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452017714","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452017714?lang=zh_cn&edition=full","pubTime":"2024-07-20 01:18","pubTimestamp":1721409482,"startTime":"0","endTime":"0","summary":"7月20日,研控科技(RCON)盘中下跌4.74%,截至01:18,报1.48美元/股,成交1.21万美元。财务数据显示,截至2023年12月31日,研控科技收入总额4525.67万人民币,同比减少0.66%;归母净利润-2255.4万人民币,同比增长24.51%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/20011841689776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2452399784","title":"研控科技盘中异动 股价大涨5.77%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452399784","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452399784?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:44","pubTimestamp":1721317497,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日23时44分,研控科技股票出现波动,股价大幅拉升5.77%。截至发稿,该股报1.65美元/股,成交量1.1059万股,换手率0.07%,振幅8.29%。研控科技股票所在的油气设备与服务行业中,整体涨幅为0.49%。其相关个股中,Klx Energy Services Holdings, Inc.、Landbridge Company Llc、Enservco Corporation涨幅较大,Landbridge Company Llc、Liberty Energy Inc.、U.S. Silica Holdings, Inc.较为活跃,换手率分别为1.21%、0.90%、0.73%,振幅较大的相关个股有Klx Energy Services Holdings, Inc.、Landbridge Company Llc、研控科技,振幅分别为12.25%、11.18%、10.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718234457aefa5a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718234457aefa5a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2452436257","title":"研控科技上涨2.24%,报1.595美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452436257","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452436257?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:38","pubTimestamp":1721317082,"startTime":"0","endTime":"0","summary":"7月18日,研控科技(RCON)盘中上涨2.24%,截至23:38,报1.595美元/股,成交1.14万美元。财务数据显示,截至2023年12月31日,研控科技收入总额4525.67万人民币,同比减少0.66%;归母净利润-2255.4万人民币,同比增长24.51%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/18233841662091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2452169538","title":"研控科技下跌4.42%,报1.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452169538","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452169538?lang=zh_cn&edition=full","pubTime":"2024-07-17 23:29","pubTimestamp":1721230177,"startTime":"0","endTime":"0","summary":"7月17日,研控科技(RCON)盘中下跌4.42%,截至23:29,报1.51美元/股,成交2643.0美元。财务数据显示,截至2023年12月31日,研控科技收入总额4525.67万人民币,同比减少0.66%;归母净利润-2255.4万人民币,同比增长24.51%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/17232941635626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2451705836","title":"研控科技下跌3.14%,报1.54美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451705836","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451705836?lang=zh_cn&edition=full","pubTime":"2024-07-16 03:59","pubTimestamp":1721073541,"startTime":"0","endTime":"0","summary":"7月16日,研控科技(RCON)盘中下跌3.14%,截至03:59,报1.54美元/股,成交5298.0美元。财务数据显示,截至2023年12月31日,研控科技收入总额4525.67万人民币,同比减少0.66%;归母净利润-2255.4万人民币,同比增长24.51%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/16035941585226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2450239041","title":"研控科技上涨3.13%,报1.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450239041","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450239041?lang=zh_cn&edition=full","pubTime":"2024-07-12 03:56","pubTimestamp":1720727802,"startTime":"0","endTime":"0","summary":"7月12日,研控科技(RCON)盘中上涨3.13%,截至03:56,报1.65美元/股,成交8124.0美元。财务数据显示,截至2023年12月31日,研控科技收入总额4525.67万人民币,同比减少0.66%;归母净利润-2255.4万人民币,同比增长24.51%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/12035641527773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2450849699","title":"研控科技下跌4.27%,报1.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450849699","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450849699?lang=zh_cn&edition=full","pubTime":"2024-07-11 01:57","pubTimestamp":1720634232,"startTime":"0","endTime":"0","summary":"7月11日,研控科技(RCON)盘中下跌4.27%,截至01:57,报1.57美元/股,成交7505.0美元。财务数据显示,截至2023年12月31日,研控科技收入总额4525.67万人民币,同比减少0.66%;归母净利润-2255.4万人民币,同比增长24.51%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/11015741500162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2450817590","title":"研控科技盘中异动 股价大跌7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450817590","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450817590?lang=zh_cn&edition=full","pubTime":"2024-07-10 23:42","pubTimestamp":1720626151,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日23时42分,研控科技股票出现异动,股价大幅跳水7.31%。截至发稿,该股报1.52美元/股,成交量3444股,换手率0.02%,振幅2.13%。研控科技股票所在的油气设备与服务行业中,整体涨幅为0.82%。其相关个股中,Solaris Oilfield Infrastructure, Inc.、Profrac Holding Corp.、Klx Energy Services Holdings, Inc.涨幅较大,Solaris Oilfield Infrastructure, Inc.、Nine Energy Service、脂鲤技术较为活跃,换手率分别为4.60%、0.51%、0.44%,振幅较大的相关个股有Solaris Oilfield Infrastructure, Inc.、Drilling Tools International Corporation、Nine Energy Service,振幅分别为28.60%、7.59%、5.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710234231af91a135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710234231af91a135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2450020499","title":"研控科技上涨9.21%,报1.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450020499","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450020499?lang=zh_cn&edition=full","pubTime":"2024-07-10 00:26","pubTimestamp":1720542373,"startTime":"0","endTime":"0","summary":"7月10日,研控科技(RCON)盘中上涨9.21%,截至00:26,报1.66美元/股,成交1.97万美元。财务数据显示,截至2023年12月31日,研控科技收入总额4525.67万人民币,同比减少0.66%;归母净利润-2255.4万人民币,同比增长24.51%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/10002641471325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2450206150","title":"研控科技盘中异动 急速上涨9.21%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450206150","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450206150?lang=zh_cn&edition=full","pubTime":"2024-07-10 00:25","pubTimestamp":1720542353,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日00时25分,研控科技股票出现异动,股价急速拉升9.21%。截至发稿,该股报1.66美元/股,成交量1.1855万股,换手率0.08%,振幅3.95%。研控科技股票所在的油气设备与服务行业中,整体跌幅为0.79%。其相关个股中,研控科技、Flotek工业、Ncs Multistage Holdings, Inc.涨幅较大,Expro Group Holdings N.V.、U.S. Silica Holdings, Inc.、Oil States International, Inc.较为活跃,换手率分别为2.48%、0.78%、0.71%,振幅较大的相关个股有Drilling Tools International Corporation、研控科技、Flotek工业,振幅分别为11.85%、11.18%、6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710002553941f579a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710002553941f579a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2449066317","title":"研控科技上涨5.61%,报1.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449066317","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449066317?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:01","pubTimestamp":1720447301,"startTime":"0","endTime":"0","summary":"7月8日,研控科技(RCON)盘中上涨5.61%,截至22:01,报1.5美元/股,成交1323.0美元。财务数据显示,截至2023年12月31日,研控科技收入总额4525.67万人民币,同比减少0.66%;归母净利润-2255.4万人民币,同比增长24.51%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/08220141444927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2449270650","title":"研控科技盘中异动 早盘快速上涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449270650","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449270650?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:01","pubTimestamp":1720447290,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日22时01分,研控科技股票出现异动,股价快速拉升5.61%。截至发稿,该股报1.50美元/股,成交量391股,换手率0.00%,振幅1.36%。研控科技股票所在的油气设备与服务行业中,整体涨幅为0.16%。其相关个股中,Drilling Tools International Corporation、Ncs Multistage Holdings, Inc.、Enservco Corporation涨幅较大,Landbridge Company Llc、U.S. Silica Holdings, Inc.、Enservco Corporation较为活跃,换手率分别为0.90%、0.23%、0.14%,振幅较大的相关个股有Landbridge Company Llc、Drilling Tools International Corporation、Enservco Corporation,振幅分别为8.70%、8.66%、3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082201309681aa9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082201309681aa9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2448648336","title":"研控科技盘中异动 早盘快速下挫6.25%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448648336","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448648336?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:30","pubTimestamp":1720013426,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时30分,研控科技股票出现波动,股价大幅跳水6.25%。截至发稿,该股报1.35美元/股,成交量7股,换手率0.00%,振幅0.00%。研控科技股票所在的油气设备与服务行业中,整体涨幅为0.58%。根据TipRanks数据显示,该分析师近一年总胜率为45.7%,总平均回报率为8.6%。总平均回报率为基于分析师的初始评级创建虚拟投资组合,并根据评级变化对组合进行调整,在近一年中该投资组合所获得的回报率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703213026941f37ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703213026941f37ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2448914440","title":"研控科技下跌2.08%,报1.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448914440","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448914440?lang=zh_cn&edition=full","pubTime":"2024-07-01 23:20","pubTimestamp":1719847242,"startTime":"0","endTime":"0","summary":"7月1日,研控科技(RCON)盘中下跌2.08%,截至23:20,报1.41美元/股,成交2288.0美元。财务数据显示,截至2023年12月31日,研控科技收入总额4525.67万人民币,同比减少0.66%;归母净利润-2255.4万人民币,同比增长24.51%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/01232041310973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2447634485","title":"研控科技下跌2.01%,报1.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2447634485","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447634485?lang=zh_cn&edition=full","pubTime":"2024-06-29 02:59","pubTimestamp":1719601198,"startTime":"0","endTime":"0","summary":"6月29日,研控科技(RCON)盘中下跌2.01%,截至02:59,报1.41美元/股,成交2873.0美元。财务数据显示,截至2023年06月30日,研控科技收入总额6711.44万人民币,同比减少19.89%;归母净利润-5916.73万人民币,同比减少161.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/29025941276177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2446088850","title":"研控科技上涨2.14%,报1.43美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446088850","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446088850?lang=zh_cn&edition=full","pubTime":"2024-06-25 02:20","pubTimestamp":1719253233,"startTime":"0","endTime":"0","summary":"6月25日,研控科技(RCON)盘中上涨2.14%,截至02:20,报1.43美元/股,成交1565.0美元。财务数据显示,截至2023年06月30日,研控科技收入总额6711.44万人民币,同比减少19.89%;归母净利润-5916.73万人民币,同比减少161.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/25022041172199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0},{"id":"2445763783","title":"研控科技下跌2.74%,报1.381美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445763783","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445763783?lang=zh_cn&edition=full","pubTime":"2024-06-21 22:14","pubTimestamp":1718979266,"startTime":"0","endTime":"0","summary":"6月21日,研控科技(RCON)盘中下跌2.74%,截至22:14,报1.381美元/股,成交3770.0美元。财务数据显示,截至2023年06月30日,研控科技收入总额6711.44万人民币,同比减少19.89%;归母净利润-5916.73万人民币,同比减少161.9%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/21221441141353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4179","RCON"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.recon.cn","stockEarnings":[{"period":"1week","weight":-0.0325},{"period":"1month","weight":0.0643},{"period":"3month","weight":-0.182},{"period":"6month","weight":-0.5964},{"period":"1year","weight":-0.7834},{"period":"ytd","weight":-0.6455}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"研控科技有限公司于2007年8月21日成立,是一家领先的中国油田服务公司。公司主要业务为油田自动化产品、油田增产措施及专用设备的研发和销售。研控科技为中国主要石油天然气公司提供产品和服务,以帮助他们提高油气生产和运输效率。研控科技的自动化系统可远程监测和收集油田生产实时数据,这项先进的行业应用可以极大地帮助油田客户提高开采水平、减少杂质以及降低生产成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.119693},{"month":2,"riseRate":0.6,"avgChangeRate":0.087936},{"month":3,"riseRate":0.4,"avgChangeRate":0.142721},{"month":4,"riseRate":0.6,"avgChangeRate":0.110734},{"month":5,"riseRate":0.133333,"avgChangeRate":-0.138847},{"month":6,"riseRate":0.4,"avgChangeRate":-0.045298},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.013914},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.03277},{"month":9,"riseRate":0.4,"avgChangeRate":-0.063157},{"month":10,"riseRate":0.4,"avgChangeRate":0.119362},{"month":11,"riseRate":0.4,"avgChangeRate":-0.009377},{"month":12,"riseRate":0.2,"avgChangeRate":-0.122187}],"exchange":"NASDAQ","name":"研控科技","nameEN":"Recon Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"研控科技(RCON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供研控科技(RCON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"研控科技,RCON,研控科技股票,研控科技股票老虎,研控科技股票老虎国际,研控科技行情,研控科技股票行情,研控科技股价,研控科技股市,研控科技股票价格,研控科技股票交易,研控科技股票购买,研控科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"研控科技(RCON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供研控科技(RCON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}