快辑半导体(QUIK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

QUIK 快辑半导体

盘后交易 04-16 17:50:59 EDT

4.77

-0.17

-3.44%

盘后4.77

+0.000.00%

16:11 EDT

最高4.83	最低4.60	成交量8.58万
今开4.73	昨收4.94	日振幅4.66%
总市值7,536万	流通市值6,949万	总股本1,580万
成交额40.64万	换手率0.59%	流通股本1,457万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"QUIK","market":"US","secType":"STK","nameCN":"快辑半导体","latestPrice":4.77,"timestamp":1744833600000,"preClose":4.94,"halted":0,"volume":85831,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:11 EDT","volume":876,"amount":4178.5199999999995,"timestamp":1744834310500},"delay":0,"floatShares":14568193,"shares":15799036,"eps":-0.264713,"marketStatus":"盘后交易","change":-0.17,"latestTime":"04-16 17:50:59 EDT","open":4.73,"high":4.83,"low":4.6,"amount":406379.74415,"amplitude":0.046559,"askPrice":4.98,"askSize":10,"bidPrice":4.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.264713,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744848000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":939960000000,"exchange":"NASDAQ","adjPreClose":4.94,"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:11 EDT","volume":876,"amount":4178.5199999999995,"timestamp":1744834310500},"volumeRatio":0.589127,"impliedVol":0.327,"impliedVolPercentile":0.1793},"requestUrl":"/m/hq/s/QUIK","defaultTab":"news","newsList":[{"id":"2518271554","title":"快辑半导体盘中异动 早盘股价大跌5.26%报5.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518271554?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:46","pubTimestamp":1741618017,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时46分，快辑半导体股票出现异动，股价大幅下挫5.26%。截至发稿，该股报5.86美元/股，成交量2.7026万股，换手率0.18%，振幅3.57%。快辑半导体股票所在的半导体行业中，整体跌幅为4.79%。其相关个股中，格芯、Peraso Inc.、联电涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Credo Technology Group Holding Ltd较为活跃，换手率分别为3.15%、2.76%、1.20%，振幅较大的相关个股有Sealsq Corp、纳比特、广船国际技术，振幅分别为12.97%、8.97%、8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224657abf318b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224657abf318b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2517940695","title":"快辑半导体盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517940695?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:59","pubTimestamp":1741197560,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时59分，快辑半导体股票出现异动，股价大幅上涨5.02%。截至发稿，该股报6.28美元/股，成交量7.4247万股，换手率0.48%，振幅6.02%。快辑半导体股票所在的半导体行业中，整体涨幅为1.69%。其相关个股中，Sitime Corporation、Indie Semiconductor, Inc.、纳微半导体涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Credo Technology Group Holding Ltd较为活跃，换手率分别为12.05%、8.00%、7.72%，振幅较大的相关个股有Sitime Corporation、旭明光电、Sealsq Corp，振幅分别为14.32%、13.45%、12.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306015920a2610107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306015920a2610107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2517660113","title":"快辑半导体盘中异动 临近午盘急速拉升5.21%报5.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517660113?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:58","pubTimestamp":1741107514,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时58分，快辑半导体股票出现异动，股价快速拉升5.21%。截至发稿，该股报5.96美元/股，成交量12.813万股，换手率0.84%，振幅6.36%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。快辑半导体股票所在的半导体行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005834abe817d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005834abe817d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2516165498","title":"快辑半导体盘中异动 快速下跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516165498?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:09","pubTimestamp":1741025344,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时09分，快辑半导体股票出现异动，股价急速跳水5.53%。截至发稿，该股报5.81美元/股，成交量12.9507万股，换手率0.84%，振幅7.15%。快辑半导体股票所在的半导体行业中，整体跌幅为2.19%。其相关个股中，Mobix Labs Inc C/Wts 、Allegro Microsystems, Inc.、Gct Semiconductor Holding, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Allegro Microsystems, Inc.较为活跃，换手率分别为8.25%、7.53%、3.53%，振幅较大的相关个股有Wisekey International Hldg Ltd、Sealsq Corp、Wolfspeed, Inc.，振幅分别为19.25%、15.27%、11.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020905abe67351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020905abe67351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2516552200","title":"快辑半导体2024财年实现净利润-3.84百万美元，同比减少1360.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516552200?lang=zh_cn&edition=full","pubTime":"2025-03-02 00:01","pubTimestamp":1740844877,"startTime":"0","endTime":"0","summary":"3月2日，快辑半导体公布财报，公告显示公司2024财年净利润为-3.84百万美元，同比减少1360.08%；其中营业收入为20.11百万美元，同比减少5.14%，每股基本收益为-0.26美元。从资产负债表来看，快辑半导体总负债27.05百万美元，其中短期债务20.21百万美元，资产负债比为1.92，流动比率为1.17。机构评级：截至2025年3月2日，当前有3家机构对快辑半导体目标价做出预测，其中目标均价为11.53美元，其中最低目标价为10.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000157a259dd16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000157a259dd16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK"],"gpt_icon":0},{"id":"2514859983","title":"快辑半导体盘中异动 早盘股价大跌6.84%报6.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514859983?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:31","pubTimestamp":1740666698,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，快辑半导体股票出现波动，股价快速下挫6.84%。截至发稿，该股报6.81美元/股，成交量1.2852万股，换手率0.09%，振幅2.60%。其相关个股中，Sealsq Corp、Axt Inc、安霸涨幅较大，Sealsq Corp、安霸、大全新能源较为活跃，换手率分别为2.51%、0.44%、0.35%，振幅较大的相关个股有安霸、Sealsq Corp、快辑半导体，振幅分别为6.74%、4.21%、3.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272231389632b0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272231389632b0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2514564598","title":"快辑半导体盘中异动 早盘股价大涨6.22%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514564598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514564598?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580270,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，快辑半导体股票出现异动，股价快速上涨6.22%。截至发稿，该股报7.00美元/股，成交量1.8724万股，换手率0.13%，振幅2.43%。快辑半导体股票所在的半导体行业中，整体涨幅为1.54%。其相关个股中，Acm Research, Inc.、Skywater Technology, Inc.、Ceva, Inc.涨幅较大，Sealsq Corp、Acm Research, Inc.、Ceva, Inc.较为活跃，换手率分别为1.23%、0.36%、0.26%，振幅较大的相关个股有快辑半导体、Indie Semiconductor, Inc.、Acm Research, Inc.，振幅分别为2.43%、2.13%、2.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223111abddec6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223111abddec6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"1115349320","title":"QuickLogic第四季度调整后每股收益0.04美元，超出预期0.03美元，但销售额低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1115349320","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115349320?lang=zh_cn&edition=full","pubTime":"2025-02-26 05:38","pubTimestamp":1740519534,"startTime":"0","endTime":"0","summary":"QuickLogic报告的季度每股收益为0.04美元，比分析师的共识估计0.03美元高出33.33%。与去年同期每股收益0.18美元相比，这一收益下降了77.78%。公司报告的季度销售额为508万美元，低于分析师共识估计的607万美元，差距为16.35%。以上内容来自Benzinga Earnings专栏，原文如下：QuickLogic  reported quarterly earnings of $0.04 per share which beat the analyst consensus estimate of $0.03 by 33.33 percent. This is a 77.78 percent decrease over earnings of $0.18 per share from the same period last year.  The company reported quarterly sales of $5.08 million which missed the analyst consensus estimate of $6.07 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"QuickLogic第四季度调整后每股收益0.04美元，超出预期0.03美元，但销售额低于预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUIK"],"gpt_icon":0},{"id":"2514166520","title":"快辑半导体盘中异动 快速下挫5.34%报6.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514166520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514166520?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:20","pubTimestamp":1740496807,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时20分，快辑半导体股票出现波动，股价大幅跳水5.34%。截至发稿，该股报6.56美元/股，成交量5.6094万股，换手率0.38%，振幅6.06%。快辑半导体股票所在的半导体行业中，整体跌幅为2.20%。其相关个股中，Peraso Inc.、Amtech Systems, Inc.、Sequans Communications涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Astera Labs, Inc.较为活跃，换手率分别为4.56%、2.78%、1.58%，振幅较大的相关个股有Wisekey International Hldg Ltd、纳微半导体、Amtech Systems, Inc.，振幅分别为9.96%、9.69%、9.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232008962ffdc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232008962ffdc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2514703868","title":"快辑半导体盘中异动 下午盘股价大跌5.34%报6.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514703868?lang=zh_cn&edition=full","pubTime":"2025-02-25 04:10","pubTimestamp":1740427854,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时10分，快辑半导体股票出现波动，股价快速下挫5.34%。截至发稿，该股报6.91美元/股，成交量28.1918万股，换手率1.91%，振幅6.44%。快辑半导体股票所在的半导体行业中，整体跌幅为1.13%。其相关个股中，Indie Semiconductor, Inc.、康特科技、美国像素涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Axt Inc较为活跃，换手率分别为11.76%、8.35%、6.31%，振幅较大的相关个股有Axt Inc、Mobix Labs Inc C/Wts 、Peraso Inc.，振幅分别为18.99%、17.43%、13.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225041054962edbb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225041054962edbb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2513299730","title":"快辑半导体盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513299730?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:05","pubTimestamp":1740150335,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时05分，快辑半导体股票出现波动，股价大幅跳水5.17%。截至发稿，该股报7.71美元/股，成交量3.934万股，换手率0.27%，振幅7.38%。快辑半导体股票所在的半导体行业中，整体涨幅为0.08%。其相关个股中，Atomera Incorporated、纳比特、Gct Semiconductor Holding, Inc.涨幅较大，Sealsq Corp、Axt Inc、Wolfspeed, Inc.较为活跃，换手率分别为8.71%、3.39%、1.84%，振幅较大的相关个股有Axt Inc、Sealsq Corp、快辑半导体，振幅分别为10.92%、7.77%、7.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230535abd7b772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230535abd7b772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2512148965","title":"快辑半导体盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512148965?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:30","pubTimestamp":1739979012,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时30分，快辑半导体股票出现波动，股价大幅拉升5.08%。截至发稿，该股报8.38美元/股，成交量4.1363万股，换手率0.28%，振幅5.60%。快辑半导体股票所在的半导体行业中，整体跌幅为0.09%。其相关个股中，Acm Research, Inc.、意法半导体、Aehr Test Systems涨幅较大，Sealsq Corp、Aehr Test Systems、Acm Research, Inc.较为活跃，换手率分别为4.04%、2.03%、1.77%，振幅较大的相关个股有Arteris, Inc.、Mobix Labs, Inc.、Acm Research, Inc.，振幅分别为13.17%、11.33%、10.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192330129628d751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192330129628d751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2512259196","title":"快辑半导体盘中异动 下午盘快速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512259196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512259196?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:18","pubTimestamp":1739906333,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时18分，快辑半导体股票出现异动，股价大幅下挫5.21%。截至发稿，该股报7.82美元/股，成交量22.7917万股，换手率1.55%，振幅8.61%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。快辑半导体股票所在的半导体行业中，整体跌幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031853a24ae7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031853a24ae7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2511696779","title":"快辑半导体盘中异动 急速上涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511696779?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:33","pubTimestamp":1739543624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时33分，快辑半导体股票出现异动，股价快速拉升5.79%。截至发稿，该股报7.67美元/股，成交量2.5441万股，换手率0.17%，振幅4.69%。快辑半导体股票所在的半导体行业中，整体跌幅为0.39%。其相关个股中，Valens Semiconductor Ltd.、奇景光电、Amtech Systems, Inc.涨幅较大，Sealsq Corp、Wolfspeed, Inc.、英特尔较为活跃，换手率分别为2.05%、0.46%、0.42%，振幅较大的相关个股有Valens Semiconductor Ltd.、奇景光电、Atomera Incorporated，振幅分别为11.31%、7.56%、6.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422334498858a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422334498858a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2510681330","title":"快辑半导体盘中异动 快速跳水5.05%报6.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510681330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510681330?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:46","pubTimestamp":1739296004,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时46分，快辑半导体股票出现异动，股价大幅下跌5.05%。截至发稿，该股报6.94美元/股，成交量9.443万股，换手率0.64%，振幅4.64%。快辑半导体股票所在的半导体行业中，整体跌幅为0.01%。其相关个股中，莱迪思半导体、英特尔、旭明光电涨幅较大，Sealsq Corp、Astera Labs, Inc.、亚舍立科技较为活跃，换手率分别为12.08%、5.61%、3.81%，振幅较大的相关个股有Mobix Labs Inc C/Wts 、IPG光电、Mobix Labs, Inc.，振幅分别为40.00%、14.68%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014644961f6889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014644961f6889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2509778100","title":"快辑半导体盘中异动 下午盘股价大跌5.07%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509778100?lang=zh_cn&edition=full","pubTime":"2025-02-08 03:21","pubTimestamp":1738956109,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时21分，快辑半导体股票出现波动，股价快速跳水5.07%。截至发稿，该股报7.41美元/股，成交量17.6731万股，换手率1.20%，振幅8.83%。快辑半导体股票所在的半导体行业中，整体跌幅为1.34%。其相关个股中，大全新能源、美国芯源、纳比特涨幅较大，Sealsq Corp、Wolfspeed, Inc.、阿尔法和欧米伽半导体较为活跃，换手率分别为20.11%、8.09%、5.76%，振幅较大的相关个股有阿尔法和欧米伽半导体、Synaptics Incorporated、先科电子，振幅分别为20.59%、13.92%、13.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208032149abc66628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208032149abc66628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2508333463","title":"快辑半导体盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508333463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508333463?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:15","pubTimestamp":1738682157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时15分，快辑半导体股票出现异动，股价快速上涨5.03%。截至发稿，该股报8.25美元/股，成交量3.8615万股，换手率0.26%，振幅4.65%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。快辑半导体股票所在的半导体行业中，整体涨幅为1.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042315589617df24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042315589617df24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2508149750","title":"快辑半导体盘中异动 大幅下跌5.59%报7.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508149750?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593125,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，快辑半导体股票出现波动，股价急速下跌5.59%。截至发稿，该股报7.75美元/股，成交量6246股，换手率0.04%，振幅0.00%。快辑半导体股票所在的半导体行业中，整体跌幅为2.91%。其相关个股中，Magnachip Semiconductor Corporation、联电、聪链集团涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、Magnachip Semiconductor Corporation较为活跃，换手率分别为2.77%、0.59%、0.50%，振幅较大的相关个股有Magnachip Semiconductor Corporation、Poet Technologies Inc.、广船国际技术，振幅分别为5.43%、4.19%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223206abc106ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223206abc106ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2507996965","title":"快辑半导体盘中异动 大幅拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507996965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507996965?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:05","pubTimestamp":1738335917,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时05分，快辑半导体股票出现异动，股价快速拉升5.11%。截至发稿，该股报8.64美元/股，成交量4.2409万股，换手率0.29%，振幅3.71%。快辑半导体股票所在的半导体行业中，整体涨幅为1.76%。其相关个股中，Credo Technology Group Holding Ltd、Poet Technologies Inc.、Atomera Incorporated涨幅较大，Sealsq Corp、Wolfspeed, Inc.、WiSA Technologies较为活跃，换手率分别为9.14%、3.21%、1.51%，振幅较大的相关个股有Mobix Labs Inc C/Wts 、Sealsq Corp、旭明光电，振幅分别为14.29%、11.21%、11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131230517a2354859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131230517a2354859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2507242596","title":"快辑半导体盘中异动 股价大涨5.02%报8.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507242596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507242596?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:47","pubTimestamp":1738248463,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时47分，快辑半导体股票出现波动，股价大幅上涨5.02%。截至发稿，该股报8.41美元/股，成交量2.9635万股，换手率0.20%，振幅4.15%。快辑半导体股票所在的半导体行业中，整体涨幅为2.45%。其相关个股中，Acm Research, Inc.、Credo Technology Group Holding Ltd、Wisekey International Hldg Ltd涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Acm Research, Inc.较为活跃，换手率分别为6.26%、2.61%、2.00%，振幅较大的相关个股有迈凌、Wolfspeed, Inc.、Mobix Labs, Inc.，振幅分别为11.29%、10.50%、9.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022474496143f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022474496143f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.quicklogic.com","stockEarnings":[{"period":"1week","weight":0.1151},{"period":"1month","weight":-0.1725},{"period":"3month","weight":-0.4595},{"period":"6month","weight":-0.4019},{"period":"1year","weight":-0.6138},{"period":"ytd","weight":-0.5628}],"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Quicklogic Corporation于1988年成立并于1999年在特拉华州再次注册成立。该公司提供创新的、可编程的硅和软件平台，使客户能够以快速的上市时间和高成本效益的方式开发定制硬件产品。具体而言，该公司是一家无晶圆厂半导体公司，拥有多种产品：嵌入式FPGA（“eFPGA”）知识产权（“IP”）、低功耗、多核半导体系统级芯片（“SoC”）、分立FPGA、AI软件。","yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.055509},{"month":2,"riseRate":0.461538,"avgChangeRate":0.046138},{"month":3,"riseRate":0.615385,"avgChangeRate":0.021521},{"month":4,"riseRate":0.423077,"avgChangeRate":0.016327},{"month":5,"riseRate":0.24,"avgChangeRate":-0.013327},{"month":6,"riseRate":0.44,"avgChangeRate":-0.000855},{"month":7,"riseRate":0.36,"avgChangeRate":-0.008616},{"month":8,"riseRate":0.36,"avgChangeRate":-0.03251},{"month":9,"riseRate":0.32,"avgChangeRate":-0.005777},{"month":10,"riseRate":0.44,"avgChangeRate":-0.005428},{"month":11,"riseRate":0.423077,"avgChangeRate":-0.043841},{"month":12,"riseRate":0.653846,"avgChangeRate":0.09461}],"exchange":"NASDAQ","name":"快辑半导体","nameEN":"QuickLogic"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"快辑半导体(QUIK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供快辑半导体(QUIK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"快辑半导体,QUIK,快辑半导体股票,快辑半导体股票老虎,快辑半导体股票老虎国际,快辑半导体行情,快辑半导体股票行情,快辑半导体股价,快辑半导体股市,快辑半导体股票价格,快辑半导体股票交易,快辑半导体股票购买,快辑半导体股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"快辑半导体(QUIK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供快辑半导体(QUIK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}