应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QID 纳指两倍做空ETF
盘后交易 11-22 19:09:17 EST
33.92
-0.07
-0.21%
盘后
33.85
-0.08
-0.22%
18:46 EST
最高
34.32
最低
33.83
成交量
490.67万
今开
34.12
昨收
33.99
日振幅
1.46%
总市值
2.17亿
流通市值
2.17亿
总股本
639.89万
成交额
1.67亿
换手率
76.68%
流通股本
639.89万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
实时市场-零售商业绩向好，连续两天大幅上涨
Reuters · 03:29
实时市场-零售商业绩向好，连续两天大幅上涨
BUZZ--美国股票走势-CC 控股公司、世邦魏理仕、莱克西康制药公司
Reuters · 02:48
BUZZ--美国股票走势-CC 控股公司、世邦魏理仕、莱克西康制药公司
美股异动 | 已向纳斯达克提交合规计划 超微电脑(SMCI.US)涨逾15%
智通财经 · 11-22 22:57
美股异动 | 已向纳斯达克提交合规计划 超微电脑(SMCI.US)涨逾15%
美股开盘涨跌不一，道指涨0.13%，纳指跌0.03%，标普500指数跌0.02%
经济观察网 · 11-22 22:33
美股开盘涨跌不一，道指涨0.13%，纳指跌0.03%，标普500指数跌0.02%
道琼斯指数11月22日（周五）开盘上涨110.72点，涨幅0.25%，报43981.07点；纳斯达克综合指数11月22日（周五）开盘下跌10.
美港电讯 · 11-22 22:32
道琼斯指数11月22日（周五）开盘上涨110.72点，涨幅0.25%，报43981.07点；纳斯达克综合指数11月22日（周五）开盘下跌10.
美银：纳指相对标普500指标接近关键点 或触发美股交易趋势逆转
智通财经 · 11-22 20:18
美银：纳指相对标普500指标接近关键点 或触发美股交易趋势逆转
祥源文旅：公司已与亿航智能（Nasdaq:EH）签署合作框架协议
每日经济新闻 · 11-22 16:34
祥源文旅：公司已与亿航智能（Nasdaq:EH）签署合作框架协议
高盛全球银行与市场部美洲股票销售交易主管John Flood：我认为标普500年末的现实目标价格是6300点，更重要的是我认为市场的广度会改善，罗素指数优于标普500指数，标普500指数优于纳斯达克指数。
美港电讯 · 11-22 15:59
高盛全球银行与市场部美洲股票销售交易主管John Flood：我认为标普500年末的现实目标价格是6300点，更重要的是我认为市场的广度会改善，罗素指数优于标普500指数，标普500指数优于纳斯达克指数。
亚洲早报-日本 CPI 着眼于恢复力
Reuters · 11-22 05:45
亚洲早报-日本 CPI 着眼于恢复力
道琼斯指数11月21日（周四）收盘上涨461.88点，涨幅1.06%，报43870.35点；标普500指数11月21日（周四）收盘上涨31.
美港电讯 · 11-22 05:05
道琼斯指数11月21日（周四）收盘上涨461.88点，涨幅1.06%，报43870.35点；标普500指数11月21日（周四）收盘上涨31.
美股收盘：道指涨1% 拼多多跌超10%
美港电讯 · 11-22 05:01
美股收盘：道指涨1% 拼多多跌超10%
美国股票-华尔街转好，道指创一周新高
Reuters · 11-22 03:39
美国股票-华尔街转好，道指创一周新高
美股延续涨势，道指涨幅达1%，标普500指数涨0.41%，纳指跌幅收窄至0.14%。
美港电讯 · 11-22 01:28
美股延续涨势，道指涨幅达1%，标普500指数涨0.41%，纳指跌幅收窄至0.14%。
美国股票-华尔街指数涨跌不一，因 Alphabet 受到拖累；道指创一周新高
Reuters · 11-22 01:17
美国股票-华尔街指数涨跌不一，因 Alphabet 受到拖累；道指创一周新高
BUZZ--美国股票走势-爵士制药公司、SPAR、Alphabet
Reuters · 11-22 00:01
BUZZ--美国股票走势-爵士制药公司、SPAR、Alphabet
纳指跌1%，英伟达(NVDA.O)跌2.8%，Alphabet(GOOG.O)跌5.6%。
美港电讯 · 11-21 23:27
纳指跌1%，英伟达(NVDA.O)跌2.8%，Alphabet(GOOG.O)跌5.6%。
超微电脑(SMCI)涨超5% 日前向纳斯达克提交合规计划
金吾财讯 · 11-21 23:16
超微电脑(SMCI)涨超5% 日前向纳斯达克提交合规计划
美股高开低走，三大股指悉数转跌，纳指跌0.47%，英伟达(NVDA.O)创新高后回落转跌。
美港电讯 · 11-21 22:39
美股高开低走，三大股指悉数转跌，纳指跌0.47%，英伟达(NVDA.O)创新高后回落转跌。
美股三大指数悉数高开 纳指涨0.56%
金吾财讯 · 11-21 22:34
美股三大指数悉数高开 纳指涨0.56%
道琼斯指数11月21日（周四）开盘上涨156.30点，涨幅0.36%，报43564.77点；纳斯达克综合指数11月21日（周四）开盘上涨139.
美港电讯 · 11-21 22:33
道琼斯指数11月21日（周四）开盘上涨156.30点，涨幅0.36%，报43564.77点；纳斯达克综合指数11月21日（周四）开盘上涨139.
加载更多
公司概况
公司名称：
纳指两倍做空ETF
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF价格与纳斯达克100指数波动方向相反，波动幅度约为纳斯达克100指数的2倍，即纳斯达克100指数下跌1%对应该ETF指数上涨约2%。 注意：纳斯达克100指数并非三大指数之一的纳斯达克综合指数，纳斯达克100指数追踪在纳斯达克上市的企业中市值最大的100家，而纳斯达克综合指数目前已包含3000多只在纳斯达克上市的个股。
发行价格：
--
{"stockData":{"symbol":"QID","market":"US","secType":"STK","nameCN":"纳指两倍做空ETF","latestPrice":33.92,"timestamp":1732309200000,"preClose":33.99,"halted":0,"volume":4906709,"hourTrading":{"tag":"盘后","latestPrice":33.845,"preClose":33.92,"latestTime":"18:46 EST","volume":5668,"amount":192128.196,"timestamp":1732319160685},"delay":0,"floatShares":6398903,"shares":6398903,"eps":-3162.574,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.07,"latestTime":"11-22 19:09:17 EST","open":34.12,"high":34.32,"low":33.825,"amount":167078740.69572,"amplitude":0.014563,"askPrice":33.92,"askSize":48,"bidPrice":33.79,"bidSize":58,"shortable":3,"etf":-2,"ttmEps":-3162.574,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":33.99,"adrRate":0,"sharesOutstanding":7098903,"nav":33.9877,"aum":241275385.4931,"bidAskSpread":0.000296,"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":33.99,"latestTime":"09:29 EST","volume":87280,"amount":2983567.3008000003,"timestamp":1732285799999},"postHourTrading":{"tag":"盘后","latestPrice":33.845,"preClose":33.92,"latestTime":"18:46 EST","volume":5668,"amount":192128.196,"timestamp":1732319160685},"volumeRatio":0.847642,"impliedVol":0.3375,"impliedVolPercentile":0.377},"requestUrl":"/m/hq/s/QID","defaultTab":"news","newsList":[{"id":"2485521339","title":"实时市场-零售商业绩向好，连续两天大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2485521339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485521339?lang=zh_cn&edition=full","pubTime":"2024-11-23 03:29","pubTimestamp":1732303767,"startTime":"0","endTime":"0","summary":"您可以通过以下方式与我们分享您的观点 零售商业绩乐观，连续两天大幅上涨最近几天美国零售商公布的季度业绩大多乐观，推动了行业股价上涨，使SPDR标普500零售业交易所交易基金 自周三收盘以来上涨了4%以上。在零售领域的最大利好因素中，Gap Inc 的股价周五上涨了 12.4%。梅西百货 周五股价上涨7.6%，本周早些时候公布乐观业绩的沃尔玛 股价上涨2.3%，科尔百货 上涨4.3%。沃尔玛周二连续第三次上调了其 年销售额和利润预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ",".IXIC","MNQmain","QID","QLD","PSQ","UDOW","SDOW","GAP","DOG","DJX","DDM","NQmain",".DJI",".SPX","BK4094","SQQQ","DXD"],"gpt_icon":1},{"id":"2485929061","title":"BUZZ--美国股票走势-CC 控股公司、世邦魏理仕、莱克西康制药公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2485929061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485929061?lang=zh_cn&edition=full","pubTime":"2024-11-23 02:48","pubTimestamp":1732301316,"startTime":"0","endTime":"0","summary":"** Arm Holdings PLC : BUZZ - 富国银行将其评级定为 \"增持\"。** Copart Inc : BUZZ - 因飓风过后的销售而实现季度营收增长。** Tapestry Inc : BUZZ - 在 20 亿美元的加速股票回购计划后涨至逾十年新高 ** Eyenovia Inc : BUZZ - 因采取更多削减成本行动和推迟债务偿还而上涨 ** Reddit Inc : BUZZ - 在腾讯披露股票销售后从创纪录水平回落。** Viking Therapeutics Inc ： BUZZ--上涨；B.Riley给予 \"买入 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMIX","DJX","VKTX","WAY",".DJI","LXRX","DOG","CBG","AXP","QID","INTU","FFWM","HON","JTAI","THC","NEM","PSQ",".SPX","CPRT","HALO",".IXIC","RUN","HCA","APG","WTW","CBRE","QLD","EYEN","ROST","EOG","TPR","BKE","NTAP","CTXR","CC","SLG","CYH","VTRS","LIPO","FLEX"],"gpt_icon":1},{"id":"2485126467","title":"美股异动 | 已向纳斯达克提交合规计划 超微电脑(SMCI.US)涨逾15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485126467","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485126467?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:57","pubTimestamp":1732287447,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，超微电脑(SMCI.US)股价大幅拉升，上涨15.02%，报34.16美元。消息面上，超微电脑宣布已向纳斯达克提交了合规计划。分析人士称，如果超微电脑能够获得纳斯达克交易所批准，那么公司提交上一财年审计财报的时间节点会放宽至明年2月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NDX","03086","NQmain","LU0053671581.USD","BK4585","SQQQ","TQQQ",".IXIC","159632","MNQmain","LU1861220033.SGD","BK4007","SMCI","LU1861215975.USD","QLD","ARTL","BK4588","BK4170","PSQ","QID","BK1147"],"gpt_icon":0},{"id":"2485262148","title":"美股开盘涨跌不一，道指涨0.13%，纳指跌0.03%，标普500指数跌0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485262148","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485262148?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:33","pubTimestamp":1732285980,"startTime":"0","endTime":"0","summary":"美股开盘涨跌不一，道指涨0.13%，纳指跌0.03%，标普500指数跌0.02%。热门中概股多数下跌，小鹏汽车跌逾4%，理想汽车、阿里巴巴跌逾2%。黄金股走强，哈莫尼黄金涨逾4%，金田涨3%，Anglogold涨超2%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwyivy3640618.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwyivy3640618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4561","03086","BK1147","DDM","SQQQ","PSQ","IVV","UDOW","BK4585","BK4593","OEF","SDOW","TQQQ","OEX","159659",".SPX","QLD","BK4534",".DJI","MNQmain","YMmain","NQmain","SH","SPXU","DOG","SDS","SSO","BK4550","BK4588","BK4581","BK4559","UPRO","SPY","QID","ESmain",".IXIC","DXD","DJX"],"gpt_icon":0},{"id":"2485269532","title":"道琼斯指数11月22日（周五）开盘上涨110.72点，涨幅0.25%，报43981.07点；纳斯达克综合指数11月22日（周五）开盘下跌10.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269532","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485269532?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:32","pubTimestamp":1732285955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","DXD","NDX","BK4588","BK4550","BK4504","IVV","SSO","MNQmain","SDOW","000008.SH","UDOW","BK1147","DJX","SH","BK4581","PSQ","ESmain","BK4007","NQmain","TQQQ","YMmain","OEX","SPXU","DOG","UPRO","QLD","BK4559",".DJI","159632","03086","ARTL",".SPX","SQQQ","BK4534","OEF","QQQ","SPY",".IXIC","DIA","DDM","QID","BK4585"],"gpt_icon":0},{"id":"2485625461","title":"美银：纳指相对标普500指标接近关键点 或触发美股交易趋势逆转","url":"https://stock-news.laohu8.com/highlight/detail?id=2485625461","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485625461?lang=zh_cn&edition=full","pubTime":"2024-11-22 20:18","pubTimestamp":1732277912,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行策略师说，纳斯达克100指数与标准普尔500指数的相对水平正接近一个关键点，这一水平可能引发利于美股交易趋势的解除。标准普尔500指数在2024年上涨了25%，而前一年的涨幅与此类似。策略师们表示，如果以历史为鉴，标准普尔500指数有望在2025年再次出现两位数的上涨或下跌。受强劲的美国经济、美联储降息以及围绕人工智能发展的繁荣推动，标准普尔500指数继续在历史高点附近交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SSO","MNQmain","SDS","BK4504","SH","BK4593","QID","IVV","BK4581","TQQQ","UPRO","BK4585","BK4588","ESmain","OEX","BK4534","BK4550","SPXU","159659","OEF","QLD",".IXIC","VOO","SPY","NQmain","161125","03086",".SPX","BK1147","SQQQ","PSQ","QQQ","BK4559","BK4561"],"gpt_icon":1},{"id":"2485236643","title":"祥源文旅：公司已与亿航智能（Nasdaq:EH）签署合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2485236643","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485236643?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:34","pubTimestamp":1732264452,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：请问贵公司近期投资低空经济，是否已经在景区内部投入使用？投资的通航公司是否已经实体运营？祥源文旅（600576.SH）11月22日在投资者互动平台表示，公司已与亿航智能（Nasdaq:EH）签署合作框架协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411223248268387.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411223248268387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QID","SQQQ","NQmain",".IXIC","TQQQ","QLD","MNQmain","PSQ"],"gpt_icon":0},{"id":"2485280955","title":"高盛全球银行与市场部美洲股票销售交易主管John Flood：我认为标普500年末的现实目标价格是6300点，更重要的是我认为市场的广度会改善，罗素指数优于标普500指数，标普500指数优于纳斯达克指数。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485280955","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485280955?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:59","pubTimestamp":1732262358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4533","LU2237443622.USD","PSQ","UWM","BK4593","QID","IWN","SDS","SPY","TNA","IE0004091025.USD","SPXU","MRTYmain","BK4534","SQQQ","OEX","NQmain","LU1791807156.HKD","161121","BK4585","IE0002270589.USD","SSO","BK4559","ESmain","UPRO","VOO","IWO",".IXIC","IWM","MNQmain","OEF","SH","TQQQ","BK4535","IVV","BK4504","BK4550","SRTY","QLD","TWM","IE00BSNM7G36.USD","IE0004086264.USD","161125","TZA","QQQ",".SPX","RWM","BK4516","BK4561"],"gpt_icon":0},{"id":"2485842657","title":"亚洲早报-日本 CPI 着眼于恢复力","url":"https://stock-news.laohu8.com/highlight/detail?id=2485842657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485842657?lang=zh_cn&edition=full","pubTime":"2024-11-22 05:45","pubTimestamp":1732225504,"startTime":"0","endTime":"0","summary":"日本的消费者物价在地区日程表上居首位，投资者还将关注日本、澳大利亚和印度的采购经理人指数数据，以首次了解这些经济体在 11 月份的表现。日圆被大量抛售，投机者持有四个月来最大的空头头寸，日本央行可能会转向鹰派 。亚洲股市在上周大跌后也在盘整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","QID","PSQ","SQQQ",".IXIC",".SPX","NQmain","TQQQ","QLD"],"gpt_icon":1},{"id":"2485428470","title":"道琼斯指数11月21日（周四）收盘上涨461.88点，涨幅1.06%，报43870.35点；标普500指数11月21日（周四）收盘上涨31.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428470","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485428470?lang=zh_cn&edition=full","pubTime":"2024-11-22 05:05","pubTimestamp":1732223117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NQmain","ESmain","YMmain","DDM","DOG","BK4534","SSO","IVV","BK4559",".DJI","DJX","OEF","OEX","UPRO","DXD","SDOW","QLD","000008.SH","DIA","159632","NDX","ARTL","SQQQ","BK4007",".IXIC","QID","SPY","PSQ","QQQ","BK1147","SH","BK4581","03086",".SPX","BK4504","SPXU","SDS","BK4588","MNQmain","UDOW","BK4585","BK4550","TQQQ"],"gpt_icon":0},{"id":"2485428695","title":"美股收盘：道指涨1% 拼多多跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428695","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485428695?lang=zh_cn&edition=full","pubTime":"2024-11-22 05:01","pubTimestamp":1732222872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"afdb5bed006efffa25f49432fe1c1f95","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV","NVDX",".IXIC","PSQ","PDD",".SPX","DJX","SDS","HXC","QLD","OEX","159659","SQQQ","UPRO","2NVD.UK","SDOW","09988","NVD3.UK","NVDA","NVDU","NVDY","ESmain","BABA","NVDS","UDOW","MSTR","NVD","SH","SPXU","TQQQ","03086","DDM","SSO","NVDL","DXD","NQmain","SPY","EH","QQQ","QID","NVDS.UK","MSTU","3NVD.UK","DOG","SNVD.UK","YMmain","NVD2.UK","NVDD",".DJI","MSTX"],"gpt_icon":0},{"id":"2485444959","title":"美国股票-华尔街转好，道指创一周新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485444959?lang=zh_cn&edition=full","pubTime":"2024-11-22 03:39","pubTimestamp":1732217984,"startTime":"0","endTime":"0","summary":" * 亚马逊因欧盟明年调查报告而下跌 * 司法部推动出售 Chrome 浏览器后，Alphabet 下跌 * 迪尔第四季度利润超预期，股价上涨 * 指数上涨道指上涨 1.19%，标普 500 指数上涨 0.65%，纳斯达克指数上涨 0.22 Abigail Summerville/Johann M Cherian 路透11月21日 - 华尔街主要股指在周四的震荡交易后转为上涨，蓝筹股道指触及一周高点。华尔街最大的公司Nvidia 的股价在周三发布财报后摇摇欲坠，随后上涨了0.8%。标准普尔 500 指数创下 62 个 52 周新高和 4 个新低，纳斯达克指数创下 122 个新高和 127 个新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW",".SPX","DOG","MNQmain","TQQQ","UDOW","QLD",".IXIC","PSQ","QID","SQQQ","DXD","DDM","NQmain",".DJI","DJX"],"gpt_icon":1},{"id":"2485410626","title":"美股延续涨势，道指涨幅达1%，标普500指数涨0.41%，纳指跌幅收窄至0.14%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410626","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485410626?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:28","pubTimestamp":1732210135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","QQQ","SDOW","UPRO","03086","NQmain","BK4559","BK4585","SQQQ","SSO",".DJI","TQQQ",".IXIC","SPXU","BK4581","YMmain","OEF","BK4550","BK4534","MNQmain","159659","BK4561","SH","ESmain","IVV",".SPX","BK4588","QLD","BK4504","DOG","DXD","BK4593","DDM","PSQ","QID","UDOW","BK1147","SPY","OEX","DJX"],"gpt_icon":0},{"id":"2485417223","title":"美国股票-华尔街指数涨跌不一，因 Alphabet 受到拖累；道指创一周新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2485417223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485417223?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:17","pubTimestamp":1732209473,"startTime":"0","endTime":"0","summary":"Alphabet 下滑6.2% ，触及逾三周低点，此前 司法部向法官提出，谷歌必须出售Chrome浏览器，并采取其他措施结束其在在线搜索领域的垄断 。大型股也受到冲击，Meta 下跌 1.2%，苹果 持平。然而， 一些投资者对该公司七个季度以来最慢的业绩预测表示不满。三家券商上调Salesforce 的目标股价后，该股上涨4.5%，推动蓝筹股道指上涨。MARA Holdings 大涨7.6%，而Coinbase Global 下跌4.4%。标准普尔 500 指数创下 52 个 52 周新高和 4 个新低，纳斯达克综合指数创下 102 个新高和 108 个新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","SQQQ","BK4587","NVDU","QLD",".IXIC","GOOG","NVDD",".SPX","LU1116320737.USD","LU0234572021.USD","LU2237443895.HKD","NVD3.UK","LU0882574139.USD","UDOW","LU1221951046.USD","GOOGL","DE","IE00BZ199S13.USD","LU1803068623.USD","NVD2.UK","LU0444973449.USD","LU2552382132.HKD","DXD","3NVD.UK","NVDX",".DJI","IE00B775H168.HKD","SNVD.UK","DOG","NVDA","LU2247934214.USD","NVDY","NVD","DJX","MNQmain","LU0267386448.USD","DDM","NVDS","QID","PSQ","NVDS.UK","NQmain","IE00BKVL7J92.USD","TQQQ","SDOW","2NVD.UK","LU0965509010.AUD"],"gpt_icon":1},{"id":"2485419860","title":"BUZZ--美国股票走势-爵士制药公司、SPAR、Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485419860?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:01","pubTimestamp":1732204914,"startTime":"0","endTime":"0","summary":"** BJ's Wholesale Club Holdings Inc : BUZZ - 在上调年度预期后跳涨 ** Aptiv PLC : BUZZ - Guggenheim下调了Aptiv的PT，原因是2025年利润率预期较低。** Cameco Corp : BUZZ - 在加拿大皇家银行资本市场上调预期后上涨 ** Ulta Beauty Inc : BUZZ - 下跌，因William Blair下调评级，原因是品类疲软和在线风险。** Adient PLC : BUZZ - 因报告称美国银行下调评级、下调预测价值而下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE","DDM","ADNT","NEM","JAZZ","SNOW","WMG","BJ",".DJI","NVD2.UK","DFH","NVDU","APTV","CNX","3NVD.UK","NVDS.UK","QLD","ULTA","KURA","NQmain","ROAD","FMNB","SQQQ","TEX","CDTX","DOG","NVDY","2NVD.UK","NVDS",".IXIC",".SPX","CTRA","DTM","APA","GOOGL","EQT","IGIC","NVDA","PSQ","QID","NVD3.UK","SDOW","MNQmain","SNVD.UK","JACK","GOOG"],"gpt_icon":1},{"id":"2485413789","title":"纳指跌1%，英伟达(NVDA.O)跌2.8%，Alphabet(GOOG.O)跌5.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485413789","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485413789?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:27","pubTimestamp":1732202853,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["2NVD.UK","BK4567","IE0009356076.USD","LU1720051017.SGD","NVDS","SNVD.UK","03086","LU1923622614.USD","PSQ","MNQmain","LU0170899867.USD","LU2264538146.SGD","159659","QID","NQmain","NVDD","TQQQ","GOOG",".IXIC","NVD2.UK","3NVD.UK","LU0353189763.USD","NVDS.UK","NVDL","LU1629891620.HKD","LU1815333072.USD","NVDY","LU2028103732.USD","SG9999017495.SGD","SQQQ","LU1066051225.USD","NVD3.UK","LU0965509283.SGD","QLD","NVD","LU0345768740.USD","LU1221951129.SGD","NVDA","GOOGL","LU2361045086.USD","LU0557290698.USD","NVDU","BK4554","NVDX","QQQ","LU0477156797.USD","LU2106854487.HKD","LU0426412945.USD","LU0310800379.SGD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2485983416","title":"超微电脑(SMCI)涨超5% 日前向纳斯达克提交合规计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2485983416","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485983416?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:16","pubTimestamp":1732202199,"startTime":"0","endTime":"0","summary":"金吾财讯 | 超微电脑(SMCI)涨超5%，截至发稿，报27.28美元。消息面上，周三收盘后，超微电脑公司聘请了新的独立审计师BDO USA, P.C. （BDO），并向纳斯达克交易所提交了合规计划，立即生效。BDO USA是全球五大会计师事务所网络之一——BDO国际（BDO International）的成员所。在向纳斯达克提交的合规计划中，超微电脑表示，公司相信能够完成截至2024年6月30日的财年报告（10-K表格），以及截至2024年9月30日的财季报告（10-Q表格），并在纳斯达克授予的酌情期内与定期报告保持一致。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"282297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","QID","BK4585","QLD","LU1861220033.SGD","03086","LU0053671581.USD","TQQQ","PSQ","BK4170","ARTL","MNQmain","NQmain","BK1147","BK4007","SQQQ",".IXIC","BK4588","159632"],"gpt_icon":0},{"id":"2485497877","title":"美股高开低走，三大股指悉数转跌，纳指跌0.47%，英伟达(NVDA.O)创新高后回落转跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497877","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497877?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:39","pubTimestamp":1732199942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2592432038.USD","MNQmain","NVDA","LU2125154935.USD","LU1718418525.SGD","NVDY","LU2265009873.SGD","NVDS","2NVD.UK","LU1551013425.SGD","3NVD.UK","LU0348723411.USD","IE00BK4W5M84.HKD","NVD3.UK","NVDL","LU1116320901.HKD","SQQQ","SNVD.UK","NVDX","LU0943347566.SGD","PSQ","LU0289961442.SGD","NVDS.UK","LU0788109477.HKD","NVDD",".IXIC","LU2125909247.SGD","QID","NVDU","LU2242650005.HKD","LU0215105999.USD","NQmain","159659","SG9999014567.USD","QQQ","LU2506951792.HKD","TQQQ","NVD","LU1712237335.SGD","LU0097036916.USD","03086","LU0820561909.HKD","NVD2.UK","LU1815333072.USD","IE00BDCRKT87.USD","LU2357125470.USD","LU1674673691.USD","QLD","LU1066051225.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"2485490044","title":"美股三大指数悉数高开 纳指涨0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485490044","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485490044?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:34","pubTimestamp":1732199687,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数悉数高开，道指涨0.32%，标普500指数涨0.44%，纳指涨0.56%。大型科技股中，英伟达涨3.8%，英特尔涨0.95%，微软涨0.76%，特斯拉涨0.74%，meta微涨0.04%；跌幅方面，谷歌跌3.08%，亚马逊跌1.05%，苹果跌0.22%，奈飞跌0.13%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8a444519162bc5f71ff165344cd350cc","isJumpTheme":false,"source_url":"282290","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4593","BK4561","BK4581","NQmain","TQQQ","159659","BK4550",".IXIC","SQQQ","03086","QID","QLD","BK4534","MNQmain","PSQ","BK1147","BK4585","BK4588"],"gpt_icon":0},{"id":"2485492187","title":"道琼斯指数11月21日（周四）开盘上涨156.30点，涨幅0.36%，报43564.77点；纳斯达克综合指数11月21日（周四）开盘上涨139.","url":"https://stock-news.laohu8.com/highlight/detail?id=2485492187","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485492187?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:33","pubTimestamp":1732199627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MNQmain","DJX","000008.SH","BK4559","BK4550","BK4007","BK4581","DOG","SQQQ","UDOW","BK1147","SH","PSQ","SSO","BK4534",".SPX","SPXU","IVV",".DJI",".IXIC","OEF","QID","BK4588","ESmain","BK4585","NQmain","YMmain","SDOW","DIA","QQQ","159632","TQQQ","UPRO","SPY","ARTL","DDM","03086","DXD","BK4504","QLD","OEX","SDS","NDX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/qid.html","stockEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":-0.0341},{"period":"3month","weight":-0.1034},{"period":"6month","weight":-0.2006},{"period":"1year","weight":-0.4263},{"period":"ytd","weight":-0.3593}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与纳斯达克100指数波动方向相反，波动幅度约为纳斯达克100指数的2倍，即纳斯达克100指数下跌1%对应该ETF指数上涨约2%。\n注意：纳斯达克100指数并非三大指数之一的纳斯达克综合指数，纳斯达克100指数追踪在纳斯达克上市的企业中市值最大的100家，而纳斯达克综合指数目前已包含3000多只在纳斯达克上市的个股。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.012213},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.020585},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.061388},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.043559},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.033544},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.011965},{"month":7,"riseRate":0.111111,"avgChangeRate":-0.077307},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.023944},{"month":9,"riseRate":0.526316,"avgChangeRate":0.009284},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.035012},{"month":11,"riseRate":0.157895,"avgChangeRate":-0.045586},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.020991}],"exchange":"ARCA","name":"纳指两倍做空ETF","nameEN":"ProShares UltraShort QQQ"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳指两倍做空ETF(QID)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳指两倍做空ETF(QID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳指两倍做空ETF,QID,纳指两倍做空ETF股票,纳指两倍做空ETF股票老虎,纳指两倍做空ETF股票老虎国际,纳指两倍做空ETF行情,纳指两倍做空ETF股票行情,纳指两倍做空ETF股价,纳指两倍做空ETF股市,纳指两倍做空ETF股票价格,纳指两倍做空ETF股票交易,纳指两倍做空ETF股票购买,纳指两倍做空ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳指两倍做空ETF(QID)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳指两倍做空ETF(QID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}