普尔斯玛特(PSMT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PSMT 普尔斯玛特

盘前交易 12-23 08:47:05 EST

94.00

+0.07

+0.07%

盘前94.10

+0.10+0.11%

08:14 EST

最高95.71	最低93.12	成交量57.59万
今开93.12	昨收93.93	日振幅2.75%
总市值28.12亿	流通市值25.62亿	总股本2,992万
成交额5,423万	换手率2.11%	流通股本2,726万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PSMT","market":"US","secType":"STK","nameCN":"普尔斯玛特","latestPrice":94,"timestamp":1734728400000,"preClose":93.93,"halted":0,"volume":575909,"hourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":94,"latestTime":"08:14 EST","volume":470,"amount":44741.852100000004,"timestamp":1734959675151},"delay":0,"floatShares":27256888,"shares":29918774,"eps":4.565663,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.07,"latestTime":"12-23 08:47:05 EST","open":93.12,"high":95.705,"low":93.12,"amount":54228806.60799,"amplitude":0.02752,"askPrice":150.4,"askSize":200,"bidPrice":90,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.565663,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"adjPreClose":94,"adrRate":0,"dividendRate":0.01234,"preHourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":94,"latestTime":"08:14 EST","volume":470,"amount":44741.852100000004,"timestamp":1734959675151},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":94,"latestTime":"19:49 EST","volume":160456,"amount":15082682.732,"timestamp":1734742140964},"volumeRatio":2.863267157022544,"impliedVol":0.3543,"impliedVolPercentile":0.688},"requestUrl":"/m/hq/s/PSMT","defaultTab":"news","newsList":[{"id":"2479383310","title":"普尔斯玛特盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479383310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479383310?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:33","pubTimestamp":1730381606,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时33分，普尔斯玛特股票出现异动，股价急速下挫5.39%。普尔斯玛特股票所在的折扣店行业中，整体跌幅为0.66%。其相关个股中，Bbb Foods Inc.、美国达乐公司、美元树公司涨幅较大，美元树公司、美国达乐公司、沃尔玛较为活跃，换手率分别为0.06%、0.03%、0.01%，振幅较大的相关个股有美元树公司、普尔斯玛特、美国达乐公司，振幅分别为1.37%、0.95%、0.91%。普尔斯玛特公司简介：Pricesmart Inc 主要从事经营以低价提供消费品的美式会员制购物仓库俱乐部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121332798e3fb36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121332798e3fb36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","PSMT"],"gpt_icon":0},{"id":"2479711265","title":"PriceSmart Inc 报告截至 8 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479711265","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479711265?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:34","pubTimestamp":1730342080,"startTime":"0","endTime":"0","summary":"   * PriceSmart Inc    公布的截至 8 月 31 日的季度调整后每股收益为 94 美分，高于去年同期的每股收益 65 美分。华尔街预期为每股收益 1.01 美元至 1.07 美元。* PriceSmart 公司公布的本季度每股收益为 94 美分。* 公司报告的季度净收入为 2907 万美元。* 本季度，PriceSmart Inc 的股价下跌了 1.6%，今年迄今为止上涨了 20.7%。华尔街对 PriceSmart 公司 12 个月目标价的中位数为 90.00 美元。本摘要由 LSEG 数据于世界协调时 10 月 31 日上午 02:34 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PriceSmart Inc 报告截至 8 月 31 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","PSMT"],"gpt_icon":0},{"id":"2457782667","title":"普尔斯玛特盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457782667","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457782667?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:36","pubTimestamp":1722864981,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时36分，普尔斯玛特股票出现波动，股价大幅下跌5.11%。截至发稿，该股报81.84美元/股，成交量3290股，换手率0.01%，振幅1.03%。普尔斯玛特股票所在的折扣店行业中，整体跌幅为3.05%。普尔斯玛特公司简介：Pricesmart Inc 主要从事经营以低价提供消费品的美式会员制购物仓库俱乐部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213621aefd4c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213621aefd4c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSMT","BK4155"],"gpt_icon":0},{"id":"2450350671","title":"BUZZ-PriceSmart 第三季度盈利超预期，业绩攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2450350671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450350671?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:27","pubTimestamp":1720704467,"startTime":"0","endTime":"0","summary":"    7月11日 - ** PriceSmart  股价盘前上涨4.8%，至82.04美元，此前该连锁仓储俱乐部第三财季盈利超出市场预期。** 季度利润增长 12%，达到 12.3 亿美元，与分析师预计的 12.1 亿美元持平** 杰富瑞重申 \"买入 \"评级，将目标价提高 2 美元至 92 美元，称 PSMT 是拉美 SMIDs(中小市值公司中的佼佼者。)** 杰富瑞在报告中称，PSMT 是一家富有弹性的复合型企业，在过去五年中，以美元计价的收入年复合增长率为 10%，同店销售增长率为高个位数。** 截至本周三，PSMT 股价年累计上涨 4.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT","BUZZ","BK4155"],"gpt_icon":0},{"id":"2450825853","title":"PriceSmart Inc 公布截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2450825853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450825853?lang=zh_cn&edition=full","pubTime":"2024-07-11 05:00","pubTimestamp":1720645256,"startTime":"0","endTime":"0","summary":"   * PriceSmart Inc    公布的截至 1 月份的季度调整后每股收益为 1.08 美元，高于去年同期的每股收益 1.02 美元。三位分析师对该季度的平均预期为每股收益 1.01 美元。华尔街预期为每股 92 美分至 1.12 美元。* PriceSmart 公司公布的本季度每股收益为 1.08 美元。* 公司报告的季度净收入为 3249 万美元。* 本季度，PriceSmart Inc 股价下跌了 3.7%，今年迄今为止上涨了 4.5%。* 折扣店同行的平均一致建议也是 \"买入\"。华尔街对 PriceSmart 公司 12 个月目标价的中位数为 90.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT","BK4155"],"gpt_icon":0},{"id":"2450238918","title":"普尔斯玛特公布业绩后股价在收盘后上涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450238918","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450238918?lang=zh_cn&edition=full","pubTime":"2024-07-11 04:42","pubTimestamp":1720644166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSMT","BK4155"],"gpt_icon":0},{"id":"2450080105","title":"PriceSmart Inc    预计每股收益 1.01 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2450080105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450080105?lang=zh_cn&edition=full","pubTime":"2024-07-09 04:53","pubTimestamp":1720472015,"startTime":"0","endTime":"0","summary":"   * PriceSmart Inc    将于 7 月 10 日公布截至 2024 年 5 月 31 日的财报，预计季度收入将有所增长。* 根据LSEG的数据，一位分析师预计，这家总部位于加利福尼亚州圣地亚哥的公司的营收将从去年同期的11亿美元增长10.0%，达到12.07亿美元。* LSEG 分析师对 PriceSmart 公司的平均预期为每股收益 1.01 美元。* 华尔街对 PriceSmart Inc 的 12 个月目标价中位数为 90.00 美元，高于其最新收盘价 79.29 美元。7月8日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSMT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pricesmart.com","stockEarnings":[{"period":"1week","weight":0.0007},{"period":"1month","weight":0.0718},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.1692},{"period":"1year","weight":0.2523},{"period":"ytd","weight":0.2404}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"普尔斯玛特公司于1996年在加利福尼亚州圣地亚哥开始运营。该公司在中美洲，加勒比海和哥伦比亚拥有并经营美国风格的会员购物仓库俱乐部。该公司还充当菲律宾零售商的批发供应商。该公司销售高品质的商标和私人标签消费产品，并为个人和企业提供低价的光学和轮胎等服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.032313},{"month":2,"riseRate":0.481481,"avgChangeRate":0.000008},{"month":3,"riseRate":0.555556,"avgChangeRate":0.028977},{"month":4,"riseRate":0.592593,"avgChangeRate":0.027459},{"month":5,"riseRate":0.444444,"avgChangeRate":0.00147},{"month":6,"riseRate":0.62963,"avgChangeRate":0.034209},{"month":7,"riseRate":0.518519,"avgChangeRate":0.027567},{"month":8,"riseRate":0.481481,"avgChangeRate":-0.00718},{"month":9,"riseRate":0.535714,"avgChangeRate":-0.008774},{"month":10,"riseRate":0.571429,"avgChangeRate":0.032933},{"month":11,"riseRate":0.607143,"avgChangeRate":0.009169},{"month":12,"riseRate":0.607143,"avgChangeRate":0.028483}],"exchange":"NASDAQ","name":"普尔斯玛特","nameEN":"Pricesmart"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"普尔斯玛特(PSMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供普尔斯玛特(PSMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"普尔斯玛特,PSMT,普尔斯玛特股票,普尔斯玛特股票老虎,普尔斯玛特股票老虎国际,普尔斯玛特行情,普尔斯玛特股票行情,普尔斯玛特股价,普尔斯玛特股市,普尔斯玛特股票价格,普尔斯玛特股票交易,普尔斯玛特股票购买,普尔斯玛特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"普尔斯玛特(PSMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供普尔斯玛特(PSMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}