PureTech Health PLC(PRTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRTC PureTech Health PLC

已收盘 11-26 16:00:00 EST

21.24

-0.83

-3.76%

最高22.00	最低20.33	成交量2,049
今开21.51	昨收22.07	日振幅7.57%
总市值5.09亿	流通市值3.33亿	总股本2,394万
成交额4.38万	换手率0.01%	流通股本1,565万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRTC","market":"US","secType":"STK","nameCN":"PureTech Health PLC","latestPrice":21.24,"timestamp":1732654800000,"preClose":22.07,"halted":0,"volume":2049,"delay":0,"floatShares":15654600,"shares":23942131,"eps":-0.303179,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.83,"latestTime":"11-26 16:00:00 EST","open":21.51,"high":22,"low":20.33,"amount":43846.210866,"amplitude":0.075668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.303179,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732698000000},"adr":0,"adjPreClose":22.07,"adrRate":10,"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":22.08,"latestTime":"09:10 EST","volume":111,"amount":2341.439883,"timestamp":1732630257380},"volumeRatio":0.510641},"requestUrl":"/m/hq/s/PRTC","defaultTab":"news","newsList":[{"id":"2486008882","title":"Puretech Health Plc盘中异动 快速下跌7.88%报20.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486008882?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:08","pubTimestamp":1732644525,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时08分，Puretech Health Plc股票出现异动，股价大幅下跌7.88%。截至发稿，该股报20.33美元/股，成交量1595股，换手率0.01%，振幅2.27%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.27%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127020845abe11b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127020845abe11b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2484676784","title":"Puretech Health Plc盘中异动 股价大跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676784?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:32","pubTimestamp":1731940323,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，Puretech Health Plc股票出现波动，股价大幅跳水6.70%。截至发稿，该股报21.29美元/股，成交量1000股，换手率0.00%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.30%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822320395be4852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822320395be4852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2483855338","title":"Puretech Health Plc盘中异动 快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483855338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483855338?lang=zh_cn&edition=full","pubTime":"2024-11-14 02:40","pubTimestamp":1731523233,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时40分，Puretech Health Plc股票出现波动，股价快速下跌5.14%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.35%。其相关个股中，Nkgen Biotech Inc C/Wts 31/05/2028、Pulmatrix, Inc.、Calidi Biotherapeutics, Inc.涨幅较大，Cyclacel Pharmaceuticals, Inc.、Elevai Labs, Inc.、Calidi Biotherapeutics, Inc.较为活跃，换手率分别为538.35%、404.16%、145.52%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Celularity Inc C/Wts 16/07/2026 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为129.00%、73.71%、71.97%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111402403398e42703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111402403398e42703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2482738214","title":"Puretech Health Plc盘中异动 早盘急速上涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738214?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:31","pubTimestamp":1731335509,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，Puretech Health Plc股票出现异动，股价急速上涨5.52%。截至发稿，该股报22.00美元/股，成交量2710股，换手率0.01%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.05%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223149abb6615c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223149abb6615c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2478883664","title":"Puretech Health Plc盘中异动 股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478883664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478883664?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:55","pubTimestamp":1729796100,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日02时55分，Puretech Health Plc股票出现异动，股价急速上涨6.22%。截至发稿，该股报21.68美元/股，成交量632股，换手率0.00%，振幅0.05%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.25%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102502550195bd507f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102502550195bd507f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2477330768","title":"Puretech Health Plc盘中异动 早盘大幅跳水6.15%报19.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477330768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477330768?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:46","pubTimestamp":1729604763,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时46分，Puretech Health Plc股票出现异动，股价急速下挫6.15%。截至发稿，该股报19.24美元/股，成交量348股，换手率0.00%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.71%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022214604ab6c3ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022214604ab6c3ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2474309763","title":"Puretech Health Plc盘中异动 股价大涨8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474309763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474309763?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:13","pubTimestamp":1728656021,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时13分，Puretech Health Plc股票出现波动，股价快速上涨8.38%。截至发稿，该股报21.20美元/股，成交量1340股，换手率0.01%，振幅1.43%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.63%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112213429719faf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112213429719faf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2472374295","title":"Puretech Health Plc盘中异动 急速下跌5.36%报19.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472374295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472374295?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:39","pubTimestamp":1727793582,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时39分，Puretech Health Plc股票出现波动，股价急速跳水5.36%。截至发稿，该股报19.51美元/股，成交量726股，换手率0.00%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.01%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012239439719db79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012239439719db79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2471338304","title":"Puretech Health Plc盘中异动 股价大跌6.02%报19.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471338304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471338304?lang=zh_cn&edition=full","pubTime":"2024-09-30 23:44","pubTimestamp":1727711056,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日23时44分，Puretech Health Plc股票出现异动，股价快速下挫6.02%。截至发稿，该股报19.97美元/股，成交量908股，换手率0.00%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.25%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930234416a1ddb9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930234416a1ddb9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2470337110","title":"Puretech Health Plc盘中异动 临近午盘大幅拉升6.86%报22.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470337110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470337110?lang=zh_cn&edition=full","pubTime":"2024-09-27 23:43","pubTimestamp":1727451813,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日23时43分，Puretech Health Plc股票出现波动，股价大幅拉升6.86%。截至发稿，该股报22.11美元/股，成交量1.3518万股，换手率0.06%，振幅2.27%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.40%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927234333a1dd15c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927234333a1dd15c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2470626030","title":"Puretech Health Plc盘中异动 股价大涨5.75%报20.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470626030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470626030?lang=zh_cn&edition=full","pubTime":"2024-09-26 00:23","pubTimestamp":1727281400,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日00时23分，Puretech Health Plc股票出现波动，股价急速拉升5.75%。截至发稿，该股报20.60美元/股，成交量4950股，换手率0.02%，振幅2.98%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.34%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409260023209719ca4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409260023209719ca4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2469112327","title":"Puretech Health Plc盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469112327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469112327?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:31","pubTimestamp":1727098269,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时31分，Puretech Health Plc股票出现波动，股价快速拉升5.03%。截至发稿，该股报20.48美元/股，成交量716股，换手率0.00%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.26%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232131099f106f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232131099f106f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2467735568","title":"Puretech Health Plc盘中异动 临近收盘大幅拉升5.18%报20.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467735568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467735568?lang=zh_cn&edition=full","pubTime":"2024-09-13 03:43","pubTimestamp":1726170187,"startTime":"0","endTime":"0","summary":"北京时间2024年09月13日03时43分，Puretech Health Plc股票出现波动，股价快速上涨5.18%。截至发稿，该股报20.92美元/股，成交量1.1284万股，换手率0.05%，振幅6.03%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为1.15%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240913034308a1d9f724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240913034308a1d9f724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2462553119","title":"Puretech Health Plc盘中异动 股价大涨8.70%报25.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462553119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462553119?lang=zh_cn&edition=full","pubTime":"2024-08-28 01:11","pubTimestamp":1724778718,"startTime":"0","endTime":"0","summary":"北京时间2024年08月28日01时11分，Puretech Health Plc股票出现波动，股价大幅上涨8.70%。截至发稿，该股报25.00美元/股，成交量564股，换手率0.00%，振幅9.30%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.39%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240828011158ab602706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240828011158ab602706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2462913329","title":"Puretech Health Plc盘中异动 早盘股价大涨6.55%报23.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462913329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462913329?lang=zh_cn&edition=full","pubTime":"2024-08-26 21:32","pubTimestamp":1724679128,"startTime":"0","endTime":"0","summary":"北京时间2024年08月26日21时32分，Puretech Health Plc股票出现异动，股价快速上涨6.55%。截至发稿，该股报23.92美元/股，成交量443股，换手率0.00%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.08%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082621320898e36413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082621320898e36413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2459092659","title":"Puretech Health Plc盘中异动 急速上涨6.04%报22.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459092659","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459092659?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:31","pubTimestamp":1723555880,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时31分，Puretech Health Plc股票出现波动，股价大幅拉升6.04%。截至发稿，该股报22.64美元/股，成交量3股，换手率0.00%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为0.33%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132131209f278d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132131209f278d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2458869009","title":"Puretech Health Plc盘中异动 早盘大幅拉升6.00%报22.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458869009","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458869009?lang=zh_cn&edition=full","pubTime":"2024-08-12 21:31","pubTimestamp":1723469497,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日21时31分，Puretech Health Plc股票出现波动，股价快速拉升6.00%。截至发稿，该股报22.63美元/股，成交量9股，换手率0.00%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.44%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081221313795929490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081221313795929490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2457319339","title":"Puretech Health Plc盘中异动 股价大涨7.09%报22.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457319339","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457319339?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:32","pubTimestamp":1723123922,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时32分，Puretech Health Plc股票出现异动，股价急速拉升7.09%。截至发稿，该股报22.65美元/股，成交量607股，换手率0.00%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体涨幅为1.16%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408082132029f1aa3de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408082132029f1aa3de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTC","BK4139"],"gpt_icon":0},{"id":"2457397703","title":"Puretech Health Plc盘中异动 股价大跌5.58%报20.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457397703","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457397703?lang=zh_cn&edition=full","pubTime":"2024-08-06 00:29","pubTimestamp":1722875393,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日00时29分，Puretech Health Plc股票出现波动，股价快速跳水5.58%。截至发稿，该股报20.30美元/股，成交量527股，换手率0.00%，振幅0.00%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为1.64%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806002953af95fe7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806002953af95fe7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0},{"id":"2455951001","title":"Puretech Health Plc盘中异动 早盘股价大跌5.33%报22.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455951001","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455951001?lang=zh_cn&edition=full","pubTime":"2024-07-30 23:11","pubTimestamp":1722352266,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日23时11分，Puretech Health Plc股票出现异动，股价快速下挫5.33%。截至发稿，该股报22.27美元/股，成交量1917股，换手率0.01%，振幅0.60%。Puretech Health Plc股票所在的生物技术行业中，整体跌幅为0.11%。Puretech Health Plc公司简介：PureTech Health PLC 是一家生物制药公司，致力于开发调节人体适应系统的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407302311069efe13e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407302311069efe13e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.puretechhealth.com","stockEarnings":[{"period":"1week","weight":0.0241},{"period":"1month","weight":0.1041},{"period":"3month","weight":-0.1172},{"period":"6month","weight":-0.2455},{"period":"1year","weight":0.0575},{"period":"ytd","weight":-0.2168}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Puretech Health Plc是一家临床阶段的生物治疗公司，致力于发现，开发和商业化用于破坏性疾病的高度分化的药物，这些疾病包括炎性疾病和免疫疾病，顽固性癌症，淋巴和胃肠道疾病以及神经和神经心理疾病等。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.027597},{"month":2,"riseRate":0.5,"avgChangeRate":-0.06757},{"month":3,"riseRate":0.5,"avgChangeRate":0.015439},{"month":4,"riseRate":0,"avgChangeRate":-0.089271},{"month":5,"riseRate":0.75,"avgChangeRate":0.082152},{"month":6,"riseRate":0.25,"avgChangeRate":-0.089631},{"month":7,"riseRate":0.25,"avgChangeRate":0.008788},{"month":8,"riseRate":0.75,"avgChangeRate":0.017084},{"month":9,"riseRate":0,"avgChangeRate":-0.06263},{"month":10,"riseRate":0.5,"avgChangeRate":-0.044575},{"month":11,"riseRate":0.75,"avgChangeRate":0.084294},{"month":12,"riseRate":0.5,"avgChangeRate":0.131638}],"exchange":"NASDAQ","name":"PureTech Health PLC","nameEN":"PureTech Health PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PureTech Health PLC(PRTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PureTech Health PLC(PRTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PureTech Health PLC,PRTC,PureTech Health PLC股票,PureTech Health PLC股票老虎,PureTech Health PLC股票老虎国际,PureTech Health PLC行情,PureTech Health PLC股票行情,PureTech Health PLC股价,PureTech Health PLC股市,PureTech Health PLC股票价格,PureTech Health PLC股票交易,PureTech Health PLC股票购买,PureTech Health PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PureTech Health PLC(PRTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PureTech Health PLC(PRTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}