Outdoor Holding Company(POWW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

POWW Outdoor Holding Company

盘前交易 05-07 07:25:38 EDT

2.02

+0.02

+1.00%

最高2.03	最低1.93	成交量52.32万
今开1.96	昨收2.00	日振幅4.96%
总市值2.40亿	流通市值1.75亿	总股本1.19亿
成交额103.65万	换手率0.60%	流通股本8,661万
市净率0.69	ROE-6.00%	每股收益-0.21
52周最高2.86	52周最低0.9525	市盈率-9.62
股息0.00	股息收益率0.00	ROA-1.94%

北京优虎网络科技有限公司

{"stockData":{"symbol":"POWW","market":"US","secType":"STK","nameCN":"Outdoor Holding Company","latestPrice":2.02,"timestamp":1746561600000,"preClose":2,"halted":0,"volume":523247,"delay":0,"floatShares":86607717,"shares":118756733,"eps":-0.209979,"marketStatus":"盘前交易","change":0.02,"latestTime":"05-07 07:25:36 EDT","open":1.96,"high":2.03,"low":1.9309,"amount":1036457.4423189,"amplitude":0.04955,"askPrice":2.19,"askSize":180,"bidPrice":1.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.209979,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.02,"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.02,"latestTime":"19:57 EDT","volume":5736,"amount":11600.5896,"timestamp":1746575874481},"volumeRatio":0.6401229533011676,"impliedVol":0.9291,"impliedVolPercentile":0.2651},"requestUrl":"/m/hq/s/POWW","defaultTab":"news","newsList":[{"id":"2509278137","title":"Ammo, Inc.盘中异动 下午盘股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509278137?lang=zh_cn&edition=full","pubTime":"2025-02-08 02:10","pubTimestamp":1738951839,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时10分，Ammo, Inc.股票出现异动，股价快速上涨5.37%。Ammo, Inc.股票所在的航天军工行业中，整体涨幅为0.59%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208021039987dd3a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208021039987dd3a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWW","BK4190"],"gpt_icon":0},{"id":"2508214251","title":"Ammo, Inc.盘中异动 早盘股价大跌5.14%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508214251?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:31","pubTimestamp":1738593083,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Ammo, Inc.股票出现波动，股价快速下跌5.14%。截至发稿，该股报1.66美元/股，成交量4.5643万股，换手率0.04%，振幅2.86%。Ammo, Inc.股票所在的航天军工行业中，整体跌幅为0.83%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322312398796eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322312398796eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWW","BK4190"],"gpt_icon":0},{"id":"2507163275","title":"Ammo, Inc.盘中异动 快速上涨5.19%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507163275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507163275?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:24","pubTimestamp":1738164268,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时24分，Ammo, Inc.股票出现波动，股价大幅拉升5.19%。截至发稿，该股报1.62美元/股，成交量11.1975万股，换手率0.09%，振幅5.19%。Ammo, Inc.股票所在的航天军工行业中，整体跌幅为0.05%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232428abbc6526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232428abbc6526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","POWW"],"gpt_icon":0},{"id":"2507898543","title":"Ammo, Inc.盘中异动 大幅下跌5.00%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507898543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507898543?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:21","pubTimestamp":1738081278,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时21分，Ammo, Inc.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报1.52美元/股，成交量38.8209万股，换手率0.33%，振幅6.24%。Ammo, Inc.股票所在的航天军工行业中，整体跌幅为0.57%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129002119abbb7cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129002119abbb7cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","POWW"],"gpt_icon":0},{"id":"2506994303","title":"Ammo, Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506994303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506994303?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:34","pubTimestamp":1737988494,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时34分，Ammo, Inc.股票出现波动，股价大幅上涨5.06%。Ammo, Inc.股票所在的航天军工行业中，整体涨幅为0.13%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223454abba6069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223454abba6069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWW","BK4190"],"gpt_icon":0},{"id":"2505001790","title":"Ammo, Inc.盘中异动 急速拉升5.21%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505001790?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:28","pubTimestamp":1737646110,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时28分，Ammo, Inc.股票出现波动，股价急速拉升5.21%。截至发稿，该股报1.72美元/股，成交量42.4832万股，换手率0.36%，振幅5.21%。Ammo, Inc.股票所在的航天军工行业中，整体涨幅为0.31%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123232830abb606e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123232830abb606e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWW","BK4190"],"gpt_icon":0},{"id":"2505267807","title":"Ammo, Inc.盘中异动 大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505267807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505267807?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:45","pubTimestamp":1737557148,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时45分，Ammo, Inc.股票出现波动，股价快速上涨5.06%。Ammo, Inc.股票所在的航天军工行业中，整体跌幅为0.70%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224548960d01ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224548960d01ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","POWW"],"gpt_icon":0},{"id":"2505272525","title":"Ammo, Inc.盘中异动 股价大涨6.67%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505272525?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:32","pubTimestamp":1737469931,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，Ammo, Inc.股票出现波动，股价急速上涨6.67%。截至发稿，该股报1.60美元/股，成交量153.481万股，换手率1.29%，振幅1.73%。Ammo, Inc.股票所在的航天军工行业中，整体涨幅为0.97%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223211abb346bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223211abb346bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWW","BK4190"],"gpt_icon":0},{"id":"2504198086","title":"Ammo, Inc.盘中异动 早盘股价大涨5.28%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504198086?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:41","pubTimestamp":1737128513,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时41分，Ammo, Inc.股票出现波动，股价快速上涨5.28%。截至发稿，该股报1.50美元/股，成交量22.4919万股，换手率0.19%，振幅5.63%。Ammo, Inc.股票所在的航天军工行业中，整体涨幅为1.04%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117234153986a267f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117234153986a267f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWW","BK4190"],"gpt_icon":0},{"id":"2504479179","title":"Ammo, Inc.盘中异动 临近收盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504479179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504479179?lang=zh_cn&edition=full","pubTime":"2025-01-17 04:34","pubTimestamp":1737059652,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时34分，Ammo, Inc.股票出现波动，股价急速拉升5.07%。Ammo, Inc.股票所在的航天军工行业中，整体涨幅为1.25%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117043412a224ad4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117043412a224ad4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWW","BK4190"],"gpt_icon":0},{"id":"2503541625","title":"Ammo, Inc.盘中异动 早盘快速上涨5.30%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503541625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503541625?lang=zh_cn&edition=full","pubTime":"2025-01-15 23:20","pubTimestamp":1736954421,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时20分，Ammo, Inc.股票出现异动，股价快速拉升5.30%。截至发稿，该股报1.39美元/股，成交量20.8225万股，换手率0.18%，振幅4.17%。Ammo, Inc.股票所在的航天军工行业中，整体涨幅为0.32%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115232022a2230afe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115232022a2230afe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWW","BK4190"],"gpt_icon":0},{"id":"2503574544","title":"Ammo, Inc.盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503574544?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:54","pubTimestamp":1736866492,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时54分，Ammo, Inc.股票出现波动，股价急速下挫5.07%。截至发稿，该股报1.31美元/股，成交量9.5684万股，换手率0.08%，振幅4.35%。Ammo, Inc.股票所在的航天军工行业中，整体涨幅为0.61%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225452a221bde5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225452a221bde5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","POWW"],"gpt_icon":0},{"id":"2502089395","title":"Ammo, Inc.盘中异动 早盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502089395?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:26","pubTimestamp":1736522780,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时26分，Ammo, Inc.股票出现波动，股价大幅拉升5.00%。Ammo, Inc.股票所在的航天军工行业中，整体跌幅为0.33%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102326219861f5e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102326219861f5e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWW","BK4190"],"gpt_icon":0},{"id":"2501774531","title":"Ammo, Inc.盘中异动 早盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501774531?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:37","pubTimestamp":1736347071,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时37分，Ammo, Inc.股票出现异动，股价大幅跳水5.22%。Ammo, Inc.股票所在的航天军工行业中，整体涨幅为0.14%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223751aba34c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223751aba34c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","POWW"],"gpt_icon":0},{"id":"2501256096","title":"Ammo, Inc.盘中异动 早盘大幅上涨5.33%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501256096?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:39","pubTimestamp":1736174391,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时39分，Ammo, Inc.股票出现波动，股价大幅拉升5.33%。截至发稿，该股报1.29美元/股，成交量19.941万股，换手率0.17%，振幅4.10%。Ammo, Inc.股票所在的航天军工行业中，整体跌幅为0.40%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223951985ce926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223951985ce926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWW","BK4190"],"gpt_icon":0},{"id":"2500120013","title":"Ammo, Inc.盘中异动 临近收盘大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500120013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500120013?lang=zh_cn&edition=full","pubTime":"2025-01-04 04:34","pubTimestamp":1735936472,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日04时34分，Ammo, Inc.股票出现异动，股价急速上涨5.13%。Ammo, Inc.股票所在的航天军工行业中，整体涨幅为0.97%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104043432a214b042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104043432a214b042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWW","BK4190"],"gpt_icon":0},{"id":"2500492709","title":"Ammo, Inc.盘中异动 急速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500492709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500492709?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:44","pubTimestamp":1735829079,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时44分，Ammo, Inc.股票出现波动，股价快速上涨5.45%。Ammo, Inc.股票所在的航天军工行业中，整体涨幅为0.11%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222443995f698eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222443995f698eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","POWW"],"gpt_icon":0},{"id":"2494589119","title":"Ammo, Inc.盘中异动 股价大涨5.34%报1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494589119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494589119?lang=zh_cn&edition=full","pubTime":"2024-12-27 03:30","pubTimestamp":1735241421,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日03时30分，Ammo, Inc.股票出现异动，股价急速拉升5.34%。截至发稿，该股报1.030美元/股，成交量65.5159万股，换手率0.55%，振幅5.61%。Ammo, Inc.股票所在的航天军工行业中，整体跌幅为0.26%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270330219850812c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270330219850812c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","POWW"],"gpt_icon":0},{"id":"2491355203","title":"Ammo, Inc.盘中异动 股价大跌5.36%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491355203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491355203?lang=zh_cn&edition=full","pubTime":"2024-12-13 03:25","pubTimestamp":1734031535,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时25分，Ammo, Inc.股票出现异动，股价大幅下挫5.36%。截至发稿，该股报1.06美元/股，成交量62.971万股，换手率0.53%，振幅5.36%。Ammo, Inc.股票所在的航天军工行业中，整体涨幅为0.02%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213032535a1e9d176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213032535a1e9d176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","POWW"],"gpt_icon":0},{"id":"2490977511","title":"Ammo, Inc.盘中异动 早盘股价大涨5.08%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490977511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490977511?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:41","pubTimestamp":1733755308,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时41分，Ammo, Inc.股票出现异动，股价大幅上涨5.08%。截至发稿，该股报1.24美元/股，成交量12.4211万股，换手率0.10%，振幅4.24%。Ammo, Inc.股票所在的航天军工行业中，整体跌幅为0.16%。Ammo, Inc.公司简介：AMMO Inc 是 GunBroker.com 的所有者，GunBroker.com 是一个为枪械和射击运动行业提供服务的在线市场，也是一家垂直一体化的高性能弹药和零部件生产商。弹药部门从事弹药和弹药零部件产品的设计、生产和营销，市场部门由 GunBroker.com 市场组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224148984ac546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224148984ac546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","POWW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ammoinc.com","stockEarnings":[{"period":"1week","weight":0.0745},{"period":"1month","weight":0.542},{"period":"3month","weight":0.1543},{"period":"6month","weight":0.6557},{"period":"1year","weight":-0.1984},{"period":"ytd","weight":0.8364}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ammo, Inc.是性能驱动的优质弹药和弹药组件产品的设计商，生产商和销售商，其产品销售给各种消费者，包括体育和休闲射击者，猎人，寻求家庭或个人保护的个人，制造商，以及执法和军事机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.304967},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.004729},{"month":3,"riseRate":0.571429,"avgChangeRate":0.057505},{"month":4,"riseRate":0.285714,"avgChangeRate":0.02581},{"month":5,"riseRate":0.625,"avgChangeRate":-0.011643},{"month":6,"riseRate":0.571429,"avgChangeRate":0.076706},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.027631},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.057341},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.142111},{"month":10,"riseRate":0.285714,"avgChangeRate":0.002767},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.075161},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.040466}],"exchange":"NASDAQ","name":"Outdoor Holding Company","nameEN":"Outdoor Holding Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Outdoor Holding Company(POWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Outdoor Holding Company(POWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Outdoor Holding Company,POWW,Outdoor Holding Company股票,Outdoor Holding Company股票老虎,Outdoor Holding Company股票老虎国际,Outdoor Holding Company行情,Outdoor Holding Company股票行情,Outdoor Holding Company股价,Outdoor Holding Company股市,Outdoor Holding Company股票价格,Outdoor Holding Company股票交易,Outdoor Holding Company股票购买,Outdoor Holding Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Outdoor Holding Company(POWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Outdoor Holding Company(POWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}