Pagaya Technologies Ltd.(PGY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGY Pagaya Technologies Ltd.

休市中 08-23 16:00:00 EDT

13.05

+0.74

+6.01%

盘后13.05

+0.000.00%

19:55 EDT

最高13.15	最低12.37	成交量75.77万
今开12.49	昨收12.31	日振幅6.34%
总市值9.37亿	流通市值5.19亿	总股本7,182万
成交额978.71万	换手率1.91%	流通股本3,977万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGY","market":"US","secType":"STK","nameCN":"Pagaya Technologies Ltd.","latestPrice":13.05,"timestamp":1724443200000,"preClose":12.31,"halted":0,"volume":757692,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.05,"latestTime":"19:55 EDT","volume":13252,"amount":172931.768,"timestamp":1724457351333},"delay":0,"floatShares":39767833,"shares":71815281,"eps":-2.053081,"marketStatus":"休市中","marketStatusCode":7,"change":0.74,"latestTime":"08-23 16:00:00 EDT","open":12.49,"high":13.15,"low":12.37,"amount":9787110.594768,"amplitude":0.063363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.053081,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":1655956800000,"adjPreClose":12.31,"preHourTrading":{"tag":"盘前","latestPrice":12.4603,"preClose":12.31,"latestTime":"09:12 EDT","volume":262,"amount":3263.15891,"timestamp":1724418731314},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.05,"latestTime":"19:55 EDT","volume":13252,"amount":172931.768,"timestamp":1724457351333},"volumeRatio":0.9801365347244865,"impliedVol":0.6717,"impliedVolPercentile":0.1984},"requestUrl":"/m/hq/s/PGY","defaultTab":"news","newsList":[{"id":"2460905389","title":"Pagaya Technologies Ltd.盘中异动 快速上涨5.11%报12.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460905389","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460905389?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:56","pubTimestamp":1724079408,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日22时56分，Pagaya Technologies Ltd.股票出现异动，股价大幅上涨5.11%。截至发稿，该股报12.54美元/股，成交量30.1364万股，换手率0.42%，振幅4.44%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.15%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819225648971992a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819225648971992a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2460710369","title":"Pagaya Technologies Ltd.2024财年第二财季实现净利润-74.79百万美元，同比减少138.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460710369","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460710369?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:00","pubTimestamp":1723996807,"startTime":"0","endTime":"0","summary":"8月19日，Pagaya Technologies Ltd.公布财报，公告显示公司2024财年第二财季净利润为-74.79百万美元，同比减少138.95%；其中营业收入为2.43亿美元，同比增加30.65%，每股基本收益为-1.04美元。从资产负债表来看，Pagaya Technologies Ltd.总负债8.37亿美元，其中短期债务1.95亿美元，资产负债比为1.74，流动比率为1.50。机构评级：截至2024年8月19日，当前有7家机构对Pagaya Technologies Ltd.目标价做出预测，其中目标均价为27.86美元，其中最低目标价为13.00美元，最高目标价为48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900001695a3837b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900001695a3837b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY"],"gpt_icon":0},{"id":"2458986597","title":"Pagaya Technologies Ltd.盘中异动 早盘股价大跌5.06%报13.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458986597","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458986597?lang=zh_cn&edition=full","pubTime":"2024-08-12 21:48","pubTimestamp":1723470523,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日21时48分，Pagaya Technologies Ltd.股票出现异动，股价快速下跌5.06%。截至发稿，该股报13.50美元/股，成交量21.2311万股，换手率0.30%，振幅4.15%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.40%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812214843aefe6bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812214843aefe6bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2458829513","title":"BUZZ--美国股票走势-Synchrony、Grindr、Blend Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2458829513","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458829513?lang=zh_cn&edition=full","pubTime":"2024-08-09 23:54","pubTimestamp":1723218867,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      8月9日 - 华尔街主要股指周五将出现周度跌幅，为全球市场因低收益日圆大幅升值和对全球最大经济体经济衰退的担忧而陷入动荡的一周画上句号。美东时间11:47，道琼斯工业平均指数  上涨0.07%，报39,472.26点。标普500指数  上涨0.21%，报5330.55点；纳斯达克综合指数  上涨0.10%，报16677.113点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBI","PODD","NTRA","LU1861215975.USD","TQQQ","NQmain","DDM","DOCS","QID","AMRX","LU1861220033.SGD","CUBI","DJX","DXD","EXPE","UDOW","SDOW","NKLA",".IXIC","BK4533","HRTG","BFH","PGY","QLD","GRND","BUZZ","DOG","MNQmain","LEGN",".SPX",".DJI","TTWO","NFE","BK4554","AKAM","PSQ","ANTX","BLND","GRND.WS","AXL","SOFI","IOVA","SOLV","AIRS","SYF","SQQQ"],"gpt_icon":1},{"id":"2458594533","title":"BUZZ--美国股票走势-Doximity、Expedia、尼古拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2458594533","media":"Reuters","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458594533?lang=zh_cn&edition=full","pubTime":"2024-08-09 22:25","pubTimestamp":1723213548,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      8月9日 - 在动荡一周的最后一天，华尔街主要股指开盘走低，而美联储官员在劳动力市场恢复活力的报告后发出的鸽派信号抑制了跌势。美东时间10:02，道琼斯工业平均指数  下跌0.17%，报39,377.75 点。标普500指数  下跌0.21%，报5,308.03点；纳斯达克综合指数  下跌0.41%，报16,592.285点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","LU2065169927.USD","BK4167","IE00B19Z9P08.USD","LU0943347566.SGD","IE00BMPRXR70.SGD","BK4529","LU2065170008.USD","UDOW","TTWO","DXD","LU0965508806.USD","DJX","LU0466842654.USD","NTRA","BK4534","LU0965509101.SGD","LU0942090050.USD","LU0056508442.USD","LU1559883803.SGD","PODD","BUZZ","SDOW","BK4149","DDM","EXPE","PGY","AXL","BK4532","BK4567","IE00B19Z8W00.USD","AIRS","LEGN","BK4575","AKAM","DOCS","BK4592","BK4533",".DJI","DOG","IOVA","LU0345769128.USD","BK4562","LU0957808578.USD","NKLA","IE00B4JS1V06.HKD","SOLV"],"gpt_icon":1},{"id":"2457317750","title":"Pagaya Technologies Ltd.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457317750","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457317750?lang=zh_cn&edition=full","pubTime":"2024-08-08 22:44","pubTimestamp":1723128290,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日22时44分，Pagaya Technologies Ltd.股票出现异动，股价快速拉升5.00%。截至发稿，该股报14.48美元/股，成交量25.6482万股，换手率0.36%，振幅4.42%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为1.82%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808224450aefdf288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808224450aefdf288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2457841389","title":"Pagaya Technologies Ltd.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457841389","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457841389?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:31","pubTimestamp":1723037463,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时31分，Pagaya Technologies Ltd.股票出现异动，股价快速拉升5.22%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为1.81%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807213103af96688d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807213103af96688d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2457025129","title":"Pagaya Technologies Ltd.盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457025129","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457025129?lang=zh_cn&edition=full","pubTime":"2024-08-06 22:09","pubTimestamp":1722953357,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日22时09分，Pagaya Technologies Ltd.股票出现波动，股价快速拉升5.20%。截至发稿，该股报12.54美元/股，成交量15.544万股，换手率0.22%，振幅6.59%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为1.80%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806220917af96347f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806220917af96347f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2457775361","title":"Pagaya Technologies Ltd.股价重挫14.92% 市值跌1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457775361","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457775361?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:42","pubTimestamp":1722865339,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时42分，Pagaya Technologies Ltd.股票出现异动，股价快速下挫14.92%。截至发稿，该股报11.55美元/股，成交量17.9736万股，换手率0.25%，振幅5.45%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为3.85%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214219957f34d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214219957f34d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2456454953","title":"Pagaya Technologies Ltd.盘中异动 大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456454953","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456454953?lang=zh_cn&edition=full","pubTime":"2024-08-02 01:24","pubTimestamp":1722533067,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日01时24分，Pagaya Technologies Ltd.股票出现异动，股价快速下跌5.04%。截至发稿，该股报14.13美元/股，成交量37.4746万股，换手率0.53%，振幅5.78%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为1.25%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080201242796822c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080201242796822c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2456634221","title":"Pagaya Technologies Ltd.盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456634221","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456634221?lang=zh_cn&edition=full","pubTime":"2024-08-01 01:45","pubTimestamp":1722447946,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日01时45分，Pagaya Technologies Ltd.股票出现异动，股价急速上涨5.02%。截至发稿，该股报15.27美元/股，成交量91.4229万股，换手率1.29%，振幅7.19%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.20%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080101454696822563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080101454696822563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2455943686","title":"Pagaya Technologies Ltd.盘中异动 下午盘股价大跌5.02%报14.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455943686","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455943686?lang=zh_cn&edition=full","pubTime":"2024-07-30 01:44","pubTimestamp":1722275085,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日01时44分，Pagaya Technologies Ltd.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报14.20美元/股，成交量32.2271万股，换手率0.45%，振幅6.09%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为0.18%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730014446af94a61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730014446af94a61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2454804837","title":"Pagaya Technologies Ltd.盘中异动 快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454804837","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454804837?lang=zh_cn&edition=full","pubTime":"2024-07-26 00:40","pubTimestamp":1721925631,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日00时40分，Pagaya Technologies Ltd.股票出现异动，股价急速拉升5.09%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.97%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726004031aefb7af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726004031aefb7af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2453843884","title":"Pagaya Technologies Ltd.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453843884","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453843884?lang=zh_cn&edition=full","pubTime":"2024-07-24 23:13","pubTimestamp":1721833989,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日23时13分，Pagaya Technologies Ltd.股票出现波动，股价快速下跌5.10%。截至发稿，该股报14.50美元/股，成交量19.0574万股，换手率0.27%，振幅4.71%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为1.99%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724231309941fa2f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724231309941fa2f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2452697531","title":"Pagaya Technologies Ltd.盘中异动 临近午盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452697531","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452697531?lang=zh_cn&edition=full","pubTime":"2024-07-17 23:47","pubTimestamp":1721231243,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日23时47分，Pagaya Technologies Ltd.股票出现波动，股价急速跳水5.10%。截至发稿，该股报14.32美元/股，成交量32.2401万股，换手率0.45%，振幅5.77%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体跌幅为1.66%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172347249681db5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172347249681db5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2451293675","title":"Pagaya Technologies Ltd.盘中异动 大幅拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451293675","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451293675?lang=zh_cn&edition=full","pubTime":"2024-07-16 01:22","pubTimestamp":1721064150,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日01时22分，Pagaya Technologies Ltd.股票出现异动，股价急速拉升5.15%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.34%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716012230941f718a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716012230941f718a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2450363647","title":"Pagaya Technologies Ltd.盘中异动 早盘大幅拉升5.20%报13.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450363647","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450363647?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:45","pubTimestamp":1720705545,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时45分，Pagaya Technologies Ltd.股票出现异动，股价快速拉升5.20%。截至发稿，该股报13.07美元/股，成交量17.5186万股，换手率0.25%，振幅3.95%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.06%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711214546941f645b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711214546941f645b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2450845380","title":"Pagaya Technologies Ltd.盘中异动 股价大跌5.00%报12.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450845380","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450845380?lang=zh_cn&edition=full","pubTime":"2024-07-11 00:59","pubTimestamp":1720630773,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日00时59分，Pagaya Technologies Ltd.股票出现波动，股价快速下跌5.00%。截至发稿，该股报12.44美元/股，成交量28.6503万股，换手率0.40%，振幅5.53%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为0.39%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110059339681b974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110059339681b974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2449292273","title":"Pagaya Technologies Ltd.盘中异动 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449292273","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449292273?lang=zh_cn&edition=full","pubTime":"2024-07-06 00:12","pubTimestamp":1720195928,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日00时12分，Pagaya Technologies Ltd.股票出现波动，股价快速下挫5.05%。截至发稿，该股报12.95美元/股，成交量26.8176万股，换手率0.38%，振幅4.23%。Pagaya Technologies Ltd.股票所在的软件服务行业中，整体涨幅为1.12%。Pagaya Technologies Ltd.公司简介：Pagaya Technologies Ltd是一家金融技术公司，致力于通过使用机器学习、大数据分析和复杂的人工智能驱动的信贷和分析技术，来重塑贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706001208aef830a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706001208aef830a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2444919838","title":"Pagaya Techs(PGY.US)获Keefe, Bruyette &amp; Woods首次覆盖，给予优于大市评级, 目标价23.","url":"https://stock-news.laohu8.com/highlight/detail?id=2444919838","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444919838?lang=zh_cn&edition=full","pubTime":"2024-06-17 22:00","pubTimestamp":1718632838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","PGY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pagaya.com","stockEarnings":[{"period":"1week","weight":0.0939},{"period":"1month","weight":-0.0777},{"period":"3month","weight":0.1231},{"period":"6month","weight":-0.275},{"period":"1year","weight":-0.409},{"period":"ytd","weight":-0.212}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pagaya Technologies Ltd.于2016年3月20日在以色列注册成立。该公司是一家金融科技公司，致力于通过使用机器学习、大数据分析以及复杂的人工智能驱动的信用和分析技术来重塑贷款市场。该公司旨在提供全面的解决方案，使信贷行业能够为客户提供积极的体验，同时增强更广泛的信贷生态系统。其专有的API无缝集成到其下一代合作伙伴基础设施网络中，以提供优质的客户用户体验和更多的信贷渠道。","exchange":"NASDAQ","name":"Pagaya Technologies Ltd.","nameEN":"Pagaya Technologies Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pagaya Technologies Ltd.(PGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pagaya Technologies Ltd.(PGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pagaya Technologies Ltd.,PGY,Pagaya Technologies Ltd.股票,Pagaya Technologies Ltd.股票老虎,Pagaya Technologies Ltd.股票老虎国际,Pagaya Technologies Ltd.行情,Pagaya Technologies Ltd.股票行情,Pagaya Technologies Ltd.股价,Pagaya Technologies Ltd.股市,Pagaya Technologies Ltd.股票价格,Pagaya Technologies Ltd.股票交易,Pagaya Technologies Ltd.股票购买,Pagaya Technologies Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pagaya Technologies Ltd.(PGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pagaya Technologies Ltd.(PGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}