优先金融股指数ETF-PowerShares(PGF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PGF 优先金融股指数ETF-PowerShares

已收盘 11-18 16:00:00 EST

15.10

-0.01

-0.06%

盘后15.10

+0.000.00%

16:06 EST

最高15.18	最低15.06	成交量28.50万
今开15.10	昨收15.11	日振幅0.79%
总市值9.27亿	流通市值9.27亿	总股本6,140万
成交额431.20万	换手率0.46%	流通股本6,140万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PGF","market":"US","secType":"STK","nameCN":"优先金融股指数ETF-PowerShares","latestPrice":15.1,"timestamp":1731963600000,"preClose":15.10875,"halted":0,"volume":285006,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"16:06 EST","volume":1,"amount":14.91,"timestamp":1731963977035},"delay":0,"floatShares":61400000,"shares":61400000,"eps":1.50504,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.00875,"latestTime":"11-18 16:00:00 EST","open":15.1,"high":15.18,"low":15.0601,"amount":4311986.021742,"amplitude":0.007936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.50504,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":15.10875,"adrRate":0,"sharesOutstanding":61300000,"nav":15.21518,"aum":932690534,"bidAskSpread":0.000848,"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.1088,"latestTime":"08:28 EST","volume":2,"amount":30.9,"timestamp":1731936537311},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"16:06 EST","volume":1,"amount":14.91,"timestamp":1731963977035},"volumeRatio":1.60975,"impliedVol":0.4665,"impliedVolPercentile":0.9363},"requestUrl":"/m/hq/s/PGF","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0411},{"period":"3month","weight":0.0033},{"period":"6month","weight":0.025},{"period":"1year","weight":0.069},{"period":"ytd","weight":0.0412}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金以追求Wachovia Hybrid and Preferred Securities Financial index绩效为投资目标。Wachovia Hybrid & Preferred Securities Financial Index乃设计用以衡量美国金融机构所发行的优先股表现，目前包含了大约30档证券。这30档证券是由Wachovia机构根据其评选机制挑选而来，并每个月重新调整。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.015075},{"month":2,"riseRate":0.5,"avgChangeRate":-0.021073},{"month":3,"riseRate":0.722222,"avgChangeRate":0.008847},{"month":4,"riseRate":0.555556,"avgChangeRate":0.008712},{"month":5,"riseRate":0.555556,"avgChangeRate":0.01049},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006906},{"month":7,"riseRate":0.555556,"avgChangeRate":0.012178},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.003647},{"month":9,"riseRate":0.277778,"avgChangeRate":-0.020794},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.005563},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.015477},{"month":12,"riseRate":0.411765,"avgChangeRate":0.009868}],"exchange":"ARCA","name":"优先金融股指数ETF-PowerShares","nameEN":"Invesco Financial Preferred ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优先金融股指数ETF-PowerShares(PGF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优先金融股指数ETF-PowerShares(PGF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优先金融股指数ETF-PowerShares,PGF,优先金融股指数ETF-PowerShares股票,优先金融股指数ETF-PowerShares股票老虎,优先金融股指数ETF-PowerShares股票老虎国际,优先金融股指数ETF-PowerShares行情,优先金融股指数ETF-PowerShares股票行情,优先金融股指数ETF-PowerShares股价,优先金融股指数ETF-PowerShares股市,优先金融股指数ETF-PowerShares股票价格,优先金融股指数ETF-PowerShares股票交易,优先金融股指数ETF-PowerShares股票购买,优先金融股指数ETF-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优先金融股指数ETF-PowerShares(PGF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优先金融股指数ETF-PowerShares(PGF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}