天地荟食品(PETZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PETZ 天地荟食品

盘前交易 12-19 06:11:17 EST

1.15

+0.02

+1.77%

最高1.19	最低1.11	成交量9,227
今开1.11	昨收1.13	日振幅7.08%
总市值1,187万	流通市值819.79万	总股本1,032万
成交额1.05万	换手率0.13%	流通股本712.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PETZ","market":"US","secType":"STK","nameCN":"天地荟食品","latestPrice":1.15,"timestamp":1734555600000,"preClose":1.13,"halted":0,"volume":9227,"delay":0,"floatShares":7128570,"shares":10323268,"eps":-2.29,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.02,"latestTime":"12-19 06:11:17 EST","open":1.11,"high":1.19,"low":1.11,"amount":10524.776627300002,"amplitude":0.070796,"askPrice":1.41,"askSize":200,"bidPrice":0.9694,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.29,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"listingDate":1505966400000,"adjPreClose":1.15,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"18:54 EST","volume":24,"amount":26.79,"timestamp":1734566078490},"volumeRatio":0.3731156171721174,"impliedVol":0.9603,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/PETZ","defaultTab":"news","newsList":[{"id":"2492518442","title":"天地荟盘中异动 大幅上涨5.31%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492518442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492518442?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:46","pubTimestamp":1734533201,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时46分，天地荟股票出现波动，股价大幅拉升5.31%。截至发稿，该股报1.19美元/股，成交量1817股，换手率0.02%，振幅2.65%。天地荟股票所在的餐馆行业中，整体跌幅为0.34%。其相关个股中，Fat Brands Inc.、Biglari Holdings Inc.、Venu Holding Corporation涨幅较大，起司工坊、Portillo'S Inc.、布林克国际较为活跃，换手率分别为0.22%、0.18%、0.13%，振幅较大的相关个股有Biglari Holdings Inc.、Pinstripes Holdings, Inc.、Rci Hospitality Holdings, Inc.，振幅分别为6.80%、5.49%、4.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822464295ea551f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822464295ea551f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2492965743","title":"天地荟盘中异动 大幅上涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492965743?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:34","pubTimestamp":1734446061,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时34分，天地荟股票出现异动，股价快速拉升5.46%。截至发稿，该股报1.26美元/股，成交量5.9696万股，换手率0.58%，振幅3.78%。天地荟股票所在的餐馆行业中，整体涨幅为0.07%。其相关个股中，Rci Hospitality Holdings, Inc.、Reborn Coffee, Inc.、天地荟涨幅较大，Rci Hospitality Holdings, Inc.、天地荟、Reborn Coffee, Inc.较为活跃，换手率分别为0.75%、0.60%、0.19%，振幅较大的相关个股有Rci Hospitality Holdings, Inc.、Reborn Coffee, Inc.、Tims天好中国，振幅分别为7.58%、6.10%、3.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223427984c9030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223427984c9030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"1156026433","title":"TDH控股公司上半年每股收益为0.13美元，同比增长0.01美元；收入从0美元增加到10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156026433","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156026433?lang=zh_cn&edition=full","pubTime":"2024-12-17 21:08","pubTimestamp":1734440929,"startTime":"0","endTime":"0","summary":"TDH控股公司上半年每股收益为0.13美元，同比增长0.01美元；收入从0美元增加到10万美元以上内容来自Benzinga Earnings专栏，原文如下：TDH Holdings 1H EPS $0.13 vs $0.01 YoY; Revenue $100K Up From $0 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TDH控股公司上半年每股收益为0.13美元，同比增长0.01美元；收入从0美元增加到10万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PETZ"],"gpt_icon":0},{"id":"2490764014","title":"天地荟盘中异动 早盘急速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490764014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490764014?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:01","pubTimestamp":1733842863,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时01分，天地荟股票出现异动，股价快速跳水5.13%。截至发稿，该股报1.11美元/股，成交量6579股，换手率0.06%，振幅1.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天地荟股票所在的餐馆行业中，整体跌幅为0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230103ab6d03c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230103ab6d03c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2490776242","title":"天地荟盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776242?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:32","pubTimestamp":1733754749,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，天地荟股票出现异动，股价大幅下挫5.04%。截至发稿，该股报1.13美元/股，成交量1668股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天地荟股票所在的餐馆行业中，整体跌幅为0.12%。天地荟公司简介：天地荟控股公司从事宠物食品和餐厅业务的制造和销售业务。公司专注于餐厅业务部门，并产生大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223229ab6a0a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223229ab6a0a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2489543253","title":"天地荟盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489543253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489543253?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:18","pubTimestamp":1733501880,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时18分，天地荟股票出现异动，股价快速上涨5.13%。截至发稿，该股报1.23美元/股，成交量1682股，换手率0.02%，振幅5.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天地荟股票所在的餐馆行业中，整体涨幅为0.54%。天地荟公司简介：天地荟控股公司从事宠物食品和餐厅业务的制造和销售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207001800a1d9a3ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207001800a1d9a3ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2489496597","title":"天地荟盘中异动 股价大跌5.08%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489496597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489496597?lang=zh_cn&edition=full","pubTime":"2024-12-06 02:24","pubTimestamp":1733423057,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时24分，天地荟股票出现波动，股价急速跳水5.08%。截至发稿，该股报1.12美元/股，成交量2.2886万股，换手率0.22%，振幅5.25%。天地荟股票所在的餐馆行业中，整体涨幅为0.55%。其相关个股中，香颂国际、Yoshiharu Global Co.、Pinstripes Holdings, Inc.涨幅较大，Yoshiharu Global Co.、CB乡村店、Dine Brands Global Inc较为活跃，换手率分别为4.63%、2.35%、2.29%，振幅较大的相关个股有香颂国际、Yoshiharu Global Co.、Pinstripes Holdings, Inc.，振幅分别为22.60%、12.86%、12.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206022417971bead2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206022417971bead2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2486878787","title":"天地荟盘中异动 早盘急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486878787?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:42","pubTimestamp":1732718522,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时42分，天地荟股票出现波动，股价快速上涨5.22%。截至发稿，该股报1.21美元/股，成交量1209股，换手率0.01%，振幅0.00%。天地荟股票所在的餐馆行业中，整体涨幅为0.45%。其相关个股中，天地荟、Noodles & Company、丹尼斯涨幅较大，Gen Restaurant Group, Inc.、CB乡村店、Jack In The Box Inc.较为活跃，换手率分别为0.25%、0.15%、0.14%，振幅较大的相关个股有Pinstripes Holdings, Inc.、香颂国际、Noodles & Company，振幅分别为6.28%、4.66%、4.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224202a259f613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224202a259f613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETZ","BK4212"],"gpt_icon":0},{"id":"2481383941","title":"天地荟盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481383941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481383941?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:54","pubTimestamp":1730994870,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时54分，天地荟股票出现波动，股价急速拉升5.47%。截至发稿，该股报1.35美元/股，成交量1.4388万股，换手率0.14%，振幅5.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天地荟股票所在的餐馆行业中，整体涨幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107235431971a5237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107235431971a5237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2480961581","title":"天地荟盘中异动 大幅跳水5.26%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480961581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480961581?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:43","pubTimestamp":1730731400,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时43分，天地荟股票出现波动，股价大幅下跌5.26%。截至发稿，该股报1.26美元/股，成交量167股，换手率0.00%，振幅0.00%。天地荟股票所在的餐馆行业中，整体跌幅为0.32%。其相关个股中，百胜中国、Bt Brands, Inc.、特海国际涨幅较大，Yoshiharu Global Co.、Dine Brands Global Inc、百胜中国较为活跃，换手率分别为0.91%、0.28%、0.24%，振幅较大的相关个股有Yoshiharu Global Co.、香颂国际、红罗宾，振幅分别为13.86%、4.19%、3.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224320971a42a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224320971a42a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2479287091","title":"天地荟盘中异动 大幅拉升9.37%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479287091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479287091?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:10","pubTimestamp":1730214618,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时10分，天地荟股票出现波动，股价大幅上涨9.37%。截至发稿，该股报1.40美元/股，成交量1.0433万股，换手率0.10%，振幅3.90%。天地荟股票所在的餐馆行业中，整体涨幅为0.19%。其相关个股中，天地荟、Rave Restaurant Group, Inc.、Kura Sushi Usa, Inc.涨幅较大，布林克国际、Sweetgreen, Inc.、Shake Shack, Inc.较为活跃，换手率分别为1.37%、0.91%、0.69%，振幅较大的相关个股有天地荟、Pinstripes Holdings, Inc.、Tims天好中国，振幅分别为11.71%、9.58%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029231019a1f5e629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029231019a1f5e629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2477330753","title":"天地荟盘中异动 股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477330753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477330753?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:50","pubTimestamp":1729605005,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时50分，天地荟股票出现异动，股价大幅拉升5.65%。截至发稿，该股报1.31美元/股，成交量1.1941万股，换手率0.12%，振幅5.41%。天地荟股票所在的餐馆行业中，整体跌幅为0.31%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、特海国际、天地荟涨幅较大，起司工坊、丹尼斯、红罗宾较为活跃，换手率分别为0.47%、0.26%、0.17%，振幅较大的相关个股有丹尼斯、Tims天好中国、特海国际，振幅分别为5.72%、5.60%、5.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022215006971a19cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022215006971a19cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2476403120","title":"天地荟盘中异动 股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476403120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476403120?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:35","pubTimestamp":1729172156,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时35分，天地荟股票出现波动，股价快速下挫6.15%。截至发稿，该股报1.22美元/股，成交量1817股，换手率0.02%，振幅3.08%。天地荟股票所在的餐馆行业中，整体涨幅为0.29%。其相关个股中，Bt Brands, Inc.、红罗宾、天地荟涨幅较大，红罗宾、Sweetgreen, Inc.、布林克国际较为活跃，换手率分别为0.13%、0.07%、0.05%，振幅较大的相关个股有天地荟、特海国际、Rave Restaurant Group, Inc.，振幅分别为3.08%、2.09%、1.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213556ab6ad821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213556ab6ad821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2475063729","title":"天地荟盘中异动 股价大跌6.39%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475063729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475063729?lang=zh_cn&edition=full","pubTime":"2024-10-16 00:15","pubTimestamp":1729008921,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日00时15分，天地荟股票出现异动，股价快速下挫6.39%。截至发稿，该股报1.23美元/股，成交量4.6881万股，换手率0.45%，振幅6.85%。最近的财报数据显示，该股实现营业收入3.18百万美元，净利润-8.53百万美元，每股收益-0.83美元，毛利1.03百万美元，市盈率-0.55倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天地荟股票所在的餐馆行业中，整体涨幅为0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016001521ab6a4ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016001521ab6a4ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETZ","BK4212"],"gpt_icon":0},{"id":"2475360939","title":"天地荟盘中异动 大幅拉升5.23%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475360939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475360939?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:45","pubTimestamp":1728913527,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时45分，天地荟股票出现波动，股价大幅拉升5.23%。截至发稿，该股报1.32美元/股，成交量1.835万股，换手率0.18%，振幅5.60%。天地荟股票所在的餐馆行业中，整体跌幅为0.08%。其相关个股中，天地荟、Rave Restaurant Group, Inc.、Yoshiharu Global Co.涨幅较大，红罗宾、Dine Brands Global Inc、Dutch Bros Inc.较为活跃，换手率分别为0.30%、0.26%、0.19%，振幅较大的相关个股有天地荟、Fat Brands Inc.、The One Group Hospitality, Inc.，振幅分别为5.60%、5.19%、3.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014214527a1e08d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014214527a1e08d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETZ","BK4212"],"gpt_icon":0},{"id":"2474074245","title":"天地荟盘中异动 早盘急速下跌5.31%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474074245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474074245?lang=zh_cn&edition=full","pubTime":"2024-10-10 22:40","pubTimestamp":1728571206,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日22时40分，天地荟股票出现异动，股价快速下挫5.31%。截至发稿，该股报1.38美元/股，成交量3.2343万股，换手率0.31%，振幅7.53%。天地荟股票所在的餐馆行业中，整体跌幅为0.16%。其相关个股中，红罗宾、温迪、百胜中国涨幅较大，红罗宾、达美乐比萨、Shake Shack, Inc.较为活跃，换手率分别为5.18%、2.61%、2.25%，振幅较大的相关个股有红罗宾、Bt Brands, Inc.、天地荟，振幅分别为20.06%、8.12%、7.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010224007a1dfb998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010224007a1dfb998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETZ","BK4212"],"gpt_icon":0},{"id":"2474225499","title":"天地荟盘中异动 大幅下挫5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474225499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474225499?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:31","pubTimestamp":1728480681,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时31分，天地荟股票出现波动，股价快速下跌5.73%。截至发稿，该股报1.48美元/股，成交量2.026万股，换手率0.20%，振幅0.00%。天地荟股票所在的餐馆行业中，整体涨幅为0.08%。其相关个股中，Fat Brands Inc 8.25% Cum Pref Stk Ser B、Sweetgreen, Inc.、The One Group Hospitality, Inc.涨幅较大，天地荟、Jack In The Box Inc.、Sweetgreen, Inc.较为活跃，换手率分别为0.20%、0.13%、0.08%，振幅较大的相关个股有Noodles & Company、餐饮品牌国际、Shake Shack, Inc.，振幅分别为0.93%、0.91%、0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009213122959af64e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009213122959af64e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETZ","BK4212"],"gpt_icon":0},{"id":"2473105382","title":"天地荟盘中异动跌0.66% 换手率达80.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473105382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473105382?lang=zh_cn&edition=full","pubTime":"2024-10-07 21:30","pubTimestamp":1728307808,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时30分，天地荟股票出现异动，股价快速下挫0.66%。截至发稿，该股报1.35美元/股，成交量829.708万股，换手率80.37%，振幅0.00%。天地荟股票所在的餐馆行业中，整体涨幅为0.00%。其相关个股中，特海国际、Rave Restaurant Group, Inc.、Chuy'S Holdings, Inc.涨幅较大，天地荟、香颂国际、达美乐比萨较为活跃，换手率分别为80.39%、10.16%、0.08%，振幅较大的相关个股有Dine Brands Global Inc、Yum!Brands、百胜中国，振幅分别为0.69%、0.31%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007213008a1deac15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007213008a1deac15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETZ","BK4212"],"gpt_icon":0},{"id":"2473998896","title":"天地荟盘中异动 股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473998896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473998896?lang=zh_cn&edition=full","pubTime":"2024-10-05 01:30","pubTimestamp":1728063026,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日01时30分，天地荟股票出现波动，股价大幅上涨5.69%。截至发稿，该股报1.30美元/股，成交量3.0952万股，换手率0.30%，振幅8.94%。天地荟股票所在的餐馆行业中，整体涨幅为0.07%。其相关个股中，红罗宾、Rave Restaurant Group, Inc.、Shake Shack, Inc.涨幅较大，Dine Brands Global Inc、Jack In The Box Inc.、Chuy'S Holdings, Inc.较为活跃，换手率分别为3.24%、2.22%、1.67%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Rave Restaurant Group, Inc.、天地荟，振幅分别为11.35%、8.97%、8.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005013026ab67c22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005013026ab67c22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PETZ"],"gpt_icon":0},{"id":"2471333893","title":"天地荟盘中异动 临近午盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471333893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471333893?lang=zh_cn&edition=full","pubTime":"2024-09-30 23:39","pubTimestamp":1727710774,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日23时39分，天地荟股票出现异动，股价大幅拉升5.00%。截至发稿，该股报1.26美元/股，成交量1.7823万股，换手率0.17%，振幅9.16%。天地荟股票所在的餐馆行业中，整体涨幅为0.07%。其相关个股中，Pinstripes Holdings, Inc.、天地荟、Bt Brands, Inc.涨幅较大，Sweetgreen, Inc.、Dutch Bros Inc.、Jack In The Box Inc.较为活跃，换手率分别为1.67%、0.85%、0.79%，振幅较大的相关个股有Gen Restaurant Group, Inc.、天地荟、Tims天好中国，振幅分别为9.40%、9.16%、8.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302339359719da16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302339359719da16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETZ","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tiandihui.com;www.tdhpetfood.com;www.tdhpet.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0417},{"period":"3month","weight":0.0177},{"period":"6month","weight":-0.0263},{"period":"1year","weight":0.0268},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天地荟食品有限公司于2015年9月30日注册成立，以“全球宠物食品专业制造商”为目标，从事宠物食品加工有十几年的历史。公司注重宠物食品的质量，内部建立建全完善的质量管理系统，先后通过了ISO9001质量管理体系认证，美国HACCP质量认证以及美国FDA注册，欧盟注册。瑞士SGS注册和验厂，公司产品从原料采购到成品，均有严密的监控流程，保证所有生产的宠物食品符合卫生标准和品质需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.063341},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.029188},{"month":3,"riseRate":0.428571,"avgChangeRate":0.060193},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.057486},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.115328},{"month":6,"riseRate":0.857143,"avgChangeRate":0.119852},{"month":7,"riseRate":0.571429,"avgChangeRate":0.063342},{"month":8,"riseRate":0.285714,"avgChangeRate":0.08517},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.128976},{"month":10,"riseRate":0.5,"avgChangeRate":0.016863},{"month":11,"riseRate":0.375,"avgChangeRate":0.161647},{"month":12,"riseRate":0.125,"avgChangeRate":-0.150677}],"exchange":"NASDAQ","name":"天地荟食品","nameEN":"TDH Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"天地荟食品(PETZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供天地荟食品(PETZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"天地荟食品,PETZ,天地荟食品股票,天地荟食品股票老虎,天地荟食品股票老虎国际,天地荟食品行情,天地荟食品股票行情,天地荟食品股价,天地荟食品股市,天地荟食品股票价格,天地荟食品股票交易,天地荟食品股票购买,天地荟食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"天地荟食品(PETZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供天地荟食品(PETZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}