Pacific Ethanol(PEIX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEIX Pacific Ethanol

盘后交易 04-21 18:14:10 EDT

6.78

+0.00

0.00%

最高6.78	最低6.78	成交量0.00
今开6.78	昨收6.78	日振幅0.00%
总市值4.90亿	流通市值4.03亿	总股本7,232万
成交额0.00	换手率0.00%	流通股本5,937万
市净率2.00	ROE-18.10%	每股收益-0.69
52周最高11.44	52周最低0.2200	市盈率-9.79
股息0.00	股息收益率0.00	ROA0.59%

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEIX","market":"US","secType":"STK","nameCN":"Pacific Ethanol","latestPrice":6.78,"timestamp":1611954000000,"preClose":6.78,"halted":8,"volume":0,"delay":0,"floatShares":59368859,"shares":72321371,"eps":-0.692521,"marketStatus":"盘后交易","change":0,"latestTime":"04-21 18:14:09 EDT","open":6.78,"high":6.78,"low":6.78,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.692521,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"symbolChange":{"newSymbol":"ALTO","executeDate":"2021-02-01"},"adr":0,"adrRate":0,"listingDate":897537600000,"exchange":"NASDAQ","adjPreClose":6.78,"volumeRatio":0},"requestUrl":"/m/hq/s/PEIX","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.pacificethanol.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alto Ingredients, Inc.是于2005年2月成立注册于特拉华州，该公司是美国西部一家全球领先的营销和低碳的可再生燃料生产商。该公司的销售全部由位于加利福尼亚州，爱达荷州和俄勒冈州4乙醇生产设施生产，或其他三个在美国西部的乙醇生产商和其他第三方供应商购买Pacific Ethanol Plants在全美生产的乙醇。该公司还为Pacific Ethanol Plants销售乙醇副产品，包括湿酒糟和糖浆和WDG。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.210699},{"month":2,"riseRate":0.533333,"avgChangeRate":0.021281},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.079365},{"month":4,"riseRate":0.5,"avgChangeRate":0.013482},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.048234},{"month":6,"riseRate":0.25,"avgChangeRate":-0.175302},{"month":7,"riseRate":0.375,"avgChangeRate":0.095327},{"month":8,"riseRate":0.4375,"avgChangeRate":0.007739},{"month":9,"riseRate":0.5,"avgChangeRate":0.026859},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.041036},{"month":11,"riseRate":0.4375,"avgChangeRate":0.062324},{"month":12,"riseRate":0.5,"avgChangeRate":0.007306}],"exchange":"NASDAQ","name":"Pacific Ethanol","nameEN":"Pacific Ethanol"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pacific Ethanol(PEIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pacific Ethanol(PEIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pacific Ethanol,PEIX,Pacific Ethanol股票,Pacific Ethanol股票老虎,Pacific Ethanol股票老虎国际,Pacific Ethanol行情,Pacific Ethanol股票行情,Pacific Ethanol股价,Pacific Ethanol股市,Pacific Ethanol股票价格,Pacific Ethanol股票交易,Pacific Ethanol股票购买,Pacific Ethanol股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pacific Ethanol(PEIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pacific Ethanol(PEIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}