Pembina Pipeline Corp(PBA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PBA Pembina Pipeline Corp

交易中 11-22 09:45:25 EST

43.41

+0.24

+0.56%

最高43.41	最低43.22	成交量4.01万
今开43.23	昨收43.17	日振幅0.44%
总市值252.01亿	流通市值251.70亿	总股本5.81亿
成交额173.90万	换手率0.01%	流通股本5.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PBA","market":"US","secType":"STK","nameCN":"Pembina Pipeline Corp","latestPrice":43.41,"timestamp":1732286723874,"preClose":43.17,"halted":0,"volume":40149,"delay":0,"floatShares":579829120,"shares":580530285,"eps":2.425187,"marketStatus":"交易中","marketStatusCode":2,"change":0.24,"latestTime":"11-22 09:45:25 EST","open":43.23,"high":43.41,"low":43.22,"amount":1738973.23551,"amplitude":0.004401,"askPrice":43.43,"askSize":200,"bidPrice":43.4,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.425187,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1286337600000,"adjPreClose":43.17,"adrRate":0,"dividendRate":0.044585,"preHourTrading":{"tag":"盘前","latestPrice":43.17,"preClose":43.17,"latestTime":"08:00 EST","volume":1,"amount":43.17,"timestamp":1732280423114},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"19:14 EST","volume":57202,"amount":2469560.492286,"timestamp":1732234443793},"volumeRatio":1.03397,"impliedVol":0.2973,"impliedVolPercentile":0.7937},"requestUrl":"/m/hq/s/PBA","defaultTab":"news","newsList":[{"id":"2482366267","title":"Pembina Pipeline Corp.2024财年第三财季实现净利润2.81亿美元，同比增加8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482366267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482366267?lang=zh_cn&edition=full","pubTime":"2024-11-11 00:01","pubTimestamp":1731254470,"startTime":"0","endTime":"0","summary":"11月11日，Pembina Pipeline Corp.公布财报，公告显示公司2024财年第三财季净利润为2.81亿美元，同比增加8.91%；其中营业收入为12.87亿美元，同比减少24.69%，每股基本收益为0.44美元。从资产负债表来看，Pembina Pipeline Corp.总负债136.12亿美元，其中短期债务7.65亿美元，资产负债比为1.93，流动比率为0.65。机构评级：截至2024年11月11日，当前有13家机构对Pembina Pipeline Corp.目标价做出预测，其中目标均价为44.85美元，其中最低目标价为40.95美元，最高目标价为48.13美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000147abb362d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000147abb362d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBA","PMMBF","PPLAF","PBNAF","PMBPF"],"gpt_icon":0},{"id":"2481985156","title":"Pembina Pipeline Corp.盘中异动 快速下跌5.23%报40.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985156?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903615,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Pembina Pipeline Corp.股票出现波动，股价快速跳水5.23%。Pembina Pipeline Corp.股票所在的油气中游产业行业中，整体涨幅为2.49%。其相关个股中，Top Ships, Inc.、Targa Resources, Inc.、Golar海运涨幅较大，Torm Plc、Nordic American Tankers Limited、帝凯油轮较为活跃，换手率分别为0.15%、0.13%、0.10%，振幅较大的相关个股有Brooge Energy Limited、Pembina Pipeline Corp.、Golar海运，振幅分别为5.59%、4.14%、3.00%。Pembina Pipeline Corp.公司简介：Pembina Pipeline是一家服务于加拿大和北美市场的中游公司，拥有完整的产品组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223335971a4c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223335971a4c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMG7P819.SGD","IE00BMG7P926.USD","PBA","PPLAF","PMBPF","PBNAF","IE00BMG7P587.USD","BK4144","IE00BMG7P694.USD","PMMBF"],"gpt_icon":0},{"id":"2460736365","title":"Pembina Pipeline Corp.2024财年第二财季实现净利润3.44亿美元，同比增加27.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460736365","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460736365?lang=zh_cn&edition=full","pubTime":"2024-08-18 00:02","pubTimestamp":1723910569,"startTime":"0","endTime":"0","summary":"8月18日，Pembina Pipeline Corp.公布财报，公告显示公司2024财年第二财季净利润为3.44亿美元，同比增加27.41%；其中营业收入为13.35亿美元，同比减少13.37%，每股基本收益为0.55美元。从资产负债表来看，Pembina Pipeline Corp.总负债133.28亿美元，其中短期债务8.67亿美元，资产负债比为1.96，流动比率为0.69。机构评级：截至2024年8月18日，当前有11家机构对Pembina Pipeline Corp.目标价做出预测，其中目标均价为41.91美元，其中最低目标价为38.61美元，最高目标价为44.45美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408180004329f34055e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408180004329f34055e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBNAF","PMBPF","PMMBF","PBA","PPLAF"],"gpt_icon":0},{"id":"2458258616","title":"Pembina Pipeline(PBA.US)：2024年Q2财报实现营收13.56亿美元，前值为","url":"https://stock-news.laohu8.com/highlight/detail?id=2458258616","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458258616?lang=zh_cn&edition=full","pubTime":"2024-08-09 11:21","pubTimestamp":1723173695,"startTime":"0","endTime":"0","summary":"Pembina Pipeline(PBA.US)：2024年Q2财报实现营收13.56亿美元，前值为15.409亿美元，预期值为14.3亿美元；每股收益为0.55美元，前值为0.45美元，预期值为0.54美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809113719958a9de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809113719958a9de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBA"],"gpt_icon":0},{"id":"2452810008","title":"Twist Bioscience Corp - 评估肿瘤中 PBA-0405 的药效活性的纯生物制品探索性 0 期研究。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452810008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452810008?lang=zh_cn&edition=full","pubTime":"2024-07-18 20:01","pubTimestamp":1721304063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BMG7P926.USD","BK4139","IE00BMG7P587.USD","IE00BMG7P694.USD","IE00BMG7P819.SGD","TWST","BK4585","BK4588","PBA","BK4144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pembina.com","stockEarnings":[{"period":"1week","weight":0.033},{"period":"1month","weight":0.0047},{"period":"3month","weight":0.0841},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.3186},{"period":"ytd","weight":0.2542}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pembina Pipeline Corporation,1954年9月29日在艾伯塔省成立。该公司是一家领先的能源运输和中游服务提供商，为北美能源行业服务超过65年。该公司拥有碳氢化合物液体和天然气管道、天然气收集和处理设施、石油和天然气液体基础设施和物流服务以及出口终端业务的综合网络。通过整合价值链，该公司寻求提供安全可靠的能源解决方案，连接世界各地的生产者和消费者，支持更可持续的未来，并使客户、投资者、雇员和社区受益。该公司分为三个部门：管道部门、设施部门和营销与新企业部门，这三个部门在本年度信息表的各自章节中有所描述。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.021524},{"month":2,"riseRate":0.583333,"avgChangeRate":0.005241},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.001418},{"month":4,"riseRate":0.833333,"avgChangeRate":0.049048},{"month":5,"riseRate":0.538462,"avgChangeRate":0.00296},{"month":6,"riseRate":0.461538,"avgChangeRate":0.000597},{"month":7,"riseRate":0.615385,"avgChangeRate":0.006757},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.008711},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.020101},{"month":10,"riseRate":0.461538,"avgChangeRate":0.001534},{"month":11,"riseRate":0.538462,"avgChangeRate":0.00953},{"month":12,"riseRate":0.666667,"avgChangeRate":0.005487}],"exchange":"NYSE","name":"Pembina Pipeline Corp","nameEN":"Pembina Pipeline"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pembina Pipeline Corp(PBA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pembina Pipeline Corp(PBA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pembina Pipeline Corp,PBA,Pembina Pipeline Corp股票,Pembina Pipeline Corp股票老虎,Pembina Pipeline Corp股票老虎国际,Pembina Pipeline Corp行情,Pembina Pipeline Corp股票行情,Pembina Pipeline Corp股价,Pembina Pipeline Corp股市,Pembina Pipeline Corp股票价格,Pembina Pipeline Corp股票交易,Pembina Pipeline Corp股票购买,Pembina Pipeline Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pembina Pipeline Corp(PBA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pembina Pipeline Corp(PBA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}