Patria Investments Ltd(PAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PAX Patria Investments Ltd

交易中 11-26 14:07:51 EST

12.33

-0.25

-2.03%

最高12.47	最低12.24	成交量30.02万
今开12.46	昨收12.58	日振幅1.83%
总市值18.90亿	流通市值7.35亿	总股本1.53亿
成交额369.41万	换手率0.50%	流通股本5,960万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PAX","market":"US","secType":"STK","nameCN":"Patria Investments Ltd","latestPrice":12.325,"timestamp":1732648067064,"preClose":12.58,"halted":0,"volume":300167,"delay":0,"floatShares":59601974,"shares":153379315,"eps":0.421828,"marketStatus":"交易中","marketStatusCode":2,"change":-0.255,"latestTime":"11-26 14:07:51 EST","open":12.46,"high":12.47,"low":12.24,"amount":3694105.441278,"amplitude":0.018283,"askPrice":12.33,"askSize":495,"bidPrice":12.32,"bidSize":205,"shortable":3,"etf":0,"ttmEps":0.421828,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732654800000},"adr":0,"listingDate":1611291600000,"adjPreClose":12.58,"dividendRate":0.074888,"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.58,"latestTime":"09:14 EST","volume":9,"amount":114.39000000000001,"timestamp":1732630441585},"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"16:43 EST","volume":28314,"amount":356186.3785,"timestamp":1732571038380},"volumeRatio":0.701613,"impliedVol":0.5111,"impliedVolPercentile":0.8024},"requestUrl":"/m/hq/s/PAX","defaultTab":"news","newsList":[{"id":"2477802659","title":"Patria Investments Limited盘中异动 临近午盘股价大涨5.21%报11.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477802659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477802659?lang=zh_cn&edition=full","pubTime":"2024-10-24 23:39","pubTimestamp":1729784340,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日23时39分，Patria Investments Limited股票出现波动，股价大幅上涨5.21%。截至发稿，该股报11.71美元/股，成交量17.5518万股，换手率0.11%，振幅3.68%。Patria Investments Limited股票所在的资产管理行业中，整体涨幅为0.10%。Patria Investments Limited公司简介：Patria Investments Ltd是一家私人市场投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024233901a1e77607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024233901a1e77607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAX","BK4135"],"gpt_icon":0},{"id":"2457229776","title":"Patria Investments Limited盘中异动 早盘快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457229776","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457229776?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:44","pubTimestamp":1722865470,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时44分，Patria Investments Limited股票出现异动，股价快速跳水5.03%。Patria Investments Limited股票所在的资产管理行业中，整体跌幅为2.79%。其相关个股中，Binah Capital Group, Inc.、黑岩宾州投资、Swk Holdings Corporation涨幅较大，Nxg Nextgen Infrastructure Income Fund、Ofs Credit Company, Inc.、Ellington Credit Company较为活跃，换手率分别为1.54%、1.49%、1.03%，振幅较大的相关个股有Royalty Management Holding Corporation、Calibercos Inc.、墨西哥产权与收入基金，振幅分别为15.86%、11.70%、9.16%。Patria Investments Limited公司简介：Patria Investments Ltd是一家私人市场投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214431941fe381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214431941fe381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAX","BK4135"],"gpt_icon":0},{"id":"2456439262","title":"Patria Investments Limited盘中异动 早盘快速下跌5.15%报12.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456439262","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456439262?lang=zh_cn&edition=full","pubTime":"2024-08-01 22:15","pubTimestamp":1722521708,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日22时15分，Patria Investments Limited股票出现异动，股价急速跳水5.15%。截至发稿，该股报12.34美元/股，成交量11.1529万股，换手率0.07%，振幅4.00%。Patria Investments Limited股票所在的资产管理行业中，整体跌幅为0.85%。Patria Investments Limited公司简介：Patria Investments Ltd是一家私人市场投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801221509af9562ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801221509af9562ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2454326203","title":"云时代企业生命线：安全和合规，如何“既要又要还要”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2454326203","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454326203?lang=zh_cn&edition=full","pubTime":"2024-07-25 21:18","pubTimestamp":1721913480,"startTime":"0","endTime":"0","summary":"合规缺失的案例屡见不鲜，许多出海企业因此遭受重大损失。确保数据安全和满足国际合规要求，已然成为企业可持续发展的生命线。以亚马逊云科技为例，据了解，公司高层已把安全合规纳入战略核心，并作为“Job Zero”，即所有员工的首要任务。此外，在当下全球化环境中，安全合规不仅是企业开展业务的必要前提，更是企业成功“出海”的关键。货拉拉选择亚马逊云科技作为合作伙伴的关键原因在于其对安全合规的严格要求和高标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTAzMjc4MA==&mid=2650743283&idx=1&sn=284af41516d4f4c6a8e6067394084628&chksm=bf930dbee4bc71d0cf1955ddcd48b9ea3296297b91c7ec547db66cad5e37c1375d4847aef5c8&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0080751232.USD","IE00BMPRXQ63.HKD","BK4527","IE00BN29S564.USD","IE00B3S45H60.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU0107464264.USD","IE00BKDWB100.SGD","LU0061474705.USD","LU0061475181.USD","IE00BFSS7M15.SGD","BK4533","LU0109391861.USD","IE00BK4W5M84.HKD","BK4581","LU0053666078.USD","BK4532","PAX","BK4554","LU0072462426.USD","AZ","BK1583","BK4534","BK4538","BK4535","IE0004086264.USD","IE0004445239.USD","BK4524","IE0009356076.USD","IE00BMPRXR70.SGD","BK4503","IE00BKPKM429.USD","BK4220","IE0034235303.USD","LU0061474960.USD","IE0005OL40V9.USD","BK4548","06699","IE00B1BXHZ80.USD","IE00B19Z9505.USD","IE00BWXC8680.SGD","LU0082616367.USD","BK4592","CDE","IE00B1XK9C88.USD","BK4187","IE00BJLML261.HKD","IE00BK4W5L77.USD"],"gpt_icon":0},{"id":"2452947120","title":"Patria Investments完成对Nexus Capital的收购进一步扩大其在哥伦比亚的房地产平台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452947120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452947120?lang=zh_cn&edition=full","pubTime":"2024-07-17 04:20","pubTimestamp":1721161200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09979","BK4135","BK1148","PAX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.patria.com","stockEarnings":[{"period":"1week","weight":0.0771},{"period":"1month","weight":0.0864},{"period":"3month","weight":0.0679},{"period":"6month","weight":-0.0133},{"period":"1year","weight":-0.1033},{"period":"ytd","weight":-0.1889}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Patria Investments Limited于2020年10月12日在开曼群岛注册成立。该公司于2007年7月6日在百慕达注册成立为Patria Investments Limited。他们是拉丁美洲领先的私人市场投资公司之一，力求为全球和拉丁美洲的投资者提供有吸引力的投资产品，以使投资组合多样化并获得稳定的回报。根据Preqin的2020年全球私募股权和风险投资报告，在过去10年中，在拉丁美洲的私募股权基金募集的总资金中，他们名列第一。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.025705},{"month":2,"riseRate":0.75,"avgChangeRate":0.033131},{"month":3,"riseRate":0.25,"avgChangeRate":-0.024428},{"month":4,"riseRate":0.25,"avgChangeRate":-0.096042},{"month":5,"riseRate":0.5,"avgChangeRate":0.04857},{"month":6,"riseRate":0.25,"avgChangeRate":-0.064296},{"month":7,"riseRate":0.75,"avgChangeRate":0.03033},{"month":8,"riseRate":0.5,"avgChangeRate":-0.02782},{"month":9,"riseRate":0.25,"avgChangeRate":-0.031318},{"month":10,"riseRate":0.75,"avgChangeRate":0.016662},{"month":11,"riseRate":0.5,"avgChangeRate":0.033634},{"month":12,"riseRate":0.666667,"avgChangeRate":0.021443}],"exchange":"NASDAQ","name":"Patria Investments Ltd","nameEN":"Patria Investments Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Patria Investments Ltd(PAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Patria Investments Ltd(PAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Patria Investments Ltd,PAX,Patria Investments Ltd股票,Patria Investments Ltd股票老虎,Patria Investments Ltd股票老虎国际,Patria Investments Ltd行情,Patria Investments Ltd股票行情,Patria Investments Ltd股价,Patria Investments Ltd股市,Patria Investments Ltd股票价格,Patria Investments Ltd股票交易,Patria Investments Ltd股票购买,Patria Investments Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Patria Investments Ltd(PAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Patria Investments Ltd(PAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}