Opendoor Technologies Inc(OPEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OPEN Opendoor Technologies Inc

休市中 08-23 16:00:00 EDT

2.25

+0.23

+11.39%

盘后2.28

+0.03+1.33%

19:59 EDT

最高2.34	最低2.04	成交量6,545万
今开2.05	昨收2.02	日振幅14.85%
总市值15.82亿	流通市值14.04亿	总股本7.03亿
成交额1.46亿	换手率10.49%	流通股本6.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OPEN","market":"US","secType":"STK","nameCN":"Opendoor Technologies Inc","latestPrice":2.25,"timestamp":1724443200000,"preClose":2.02,"halted":0,"volume":65454348,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.25,"latestTime":"19:59 EDT","volume":639743,"amount":1448378.2085,"timestamp":1724457580809},"delay":0,"floatShares":624000000,"shares":703004574,"eps":-0.58727,"marketStatus":"休市中","marketStatusCode":7,"change":0.23,"latestTime":"08-23 16:00:00 EDT","open":2.05,"high":2.34,"low":2.04,"amount":146437085.51951998,"amplitude":0.148515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.58727,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"adjPreClose":2.02,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.02,"latestTime":"09:29 EDT","volume":456813,"amount":955750.1885316,"timestamp":1724419770047},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.25,"latestTime":"19:59 EDT","volume":639743,"amount":1448378.2085,"timestamp":1724457580809},"volumeRatio":2.243524893258823,"impliedVol":1.0716,"impliedVolPercentile":0.4921},"requestUrl":"/m/hq/s/OPEN","defaultTab":"news","newsList":[{"id":"2461386590","title":"Exp World Holdings, Inc.盘中异动 早盘大幅上涨5.09%报13.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461386590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461386590?lang=zh_cn&edition=full","pubTime":"2024-08-23 22:09","pubTimestamp":1724422153,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日22时09分，Exp World Holdings, Inc.股票出现异动，股价大幅拉升5.09%。Exp World Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.16%。其相关个股中，Opendoor Technologies Inc、Redfin Corporation、伟大奇科技涨幅较大，优客工场、Redfin Corporation、房多多较为活跃，换手率分别为5.08%、1.43%、1.17%，振幅较大的相关个股有伟大奇科技、Opendoor Technologies Inc、Xchange Tec.Inc，振幅分别为14.26%、10.40%、9.98%。Exp World Holdings, Inc.公司简介：eXp World Holdings Inc 是一家基于云的住宅房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082322091397199cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082322091397199cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","OPEN","EXPI","BK4561","BK4079"],"gpt_icon":0},{"id":"2461365518","title":"The Real Brokerage, Inc.盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461365518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461365518?lang=zh_cn&edition=full","pubTime":"2024-08-23 22:01","pubTimestamp":1724421690,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日22时01分，The Real Brokerage, Inc.股票出现波动，股价大幅拉升5.11%。The Real Brokerage, Inc.股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，伟大奇科技、Opendoor Technologies Inc、Redfin Corporation涨幅较大，优客工场、房多多、Seaport Entertainment Group Inc.较为活跃，换手率分别为4.20%、1.16%、0.93%，振幅较大的相关个股有伟大奇科技、Xchange Tec.Inc、Opendoor Technologies Inc，振幅分别为14.26%、8.88%、6.44%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240823220130ab5f6a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240823220130ab5f6a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4561","BK4562","REAX","OPEN"],"gpt_icon":0},{"id":"2461295594","title":"Opendoor Technologies Inc盘中异动 急速拉升5.20%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461295594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461295594?lang=zh_cn&edition=full","pubTime":"2024-08-23 21:37","pubTimestamp":1724420252,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日21时37分，Opendoor Technologies Inc股票出现异动，股价急速拉升5.20%。截至发稿，该股报2.13美元/股，成交量187.222万股，换手率0.27%，振幅3.96%。Opendoor Technologies Inc股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，Opendoor Technologies Inc、Xchange Tec.Inc、Lead Real Estate Co Ltd涨幅较大，房多多、Avalon Globocare Corp.、Opendoor Technologies Inc较为活跃，换手率分别为0.98%、0.50%、0.27%，振幅较大的相关个股有房多多、Opendoor Technologies Inc、La Rosa Holdings Corp.，振幅分别为4.82%、4.46%、2.97%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个住宅房地产的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240823213732ab5f690c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240823213732ab5f690c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4561","BK4079","BK4562"],"gpt_icon":0},{"id":"2460004747","title":"Opendoor Technologies Inc盘中异动 早盘股价大涨5.10%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460004747","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460004747?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:49","pubTimestamp":1724161793,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时49分，Opendoor Technologies Inc股票出现异动，股价急速拉升5.10%。截至发稿，该股报2.06美元/股，成交量337.949万股，换手率0.48%，振幅5.36%。Opendoor Technologies Inc股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，Redfin Corporation、Opendoor Technologies Inc、新概念能源涨幅较大，Avalon Globocare Corp.、优客工场、Redfin Corporation较为活跃，换手率分别为2.18%、1.74%、1.35%，振幅较大的相关个股有Avalon Globocare Corp.、Redfin Corporation、Safe And Green Development Corporation，振幅分别为10.47%、9.70%、6.45%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个住宅房地产的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820214953971994e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820214953971994e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4561","BK4079","BK4562"],"gpt_icon":1},{"id":"2460030721","title":"Opendoor Technologies Inc盘中异动 早盘快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460030721","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460030721?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:35","pubTimestamp":1724078106,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日22时35分，Opendoor Technologies Inc股票出现波动，股价大幅上涨5.03%。截至发稿，该股报1.88美元/股，成交量635.397万股，换手率0.90%，振幅6.70%。Opendoor Technologies Inc股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，明大嘉和、Redfin Corporation、Seaport Entertainment Group Inc.涨幅较大，优客工场、Avalon Globocare Corp.、La Rosa Holdings Corp.较为活跃，换手率分别为14.71%、10.02%、3.12%，振幅较大的相关个股有Avalon Globocare Corp.、明大嘉和、Alset Inc.，振幅分别为16.15%、14.59%、12.21%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个住宅房地产的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819223506a1d5061f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819223506a1d5061f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4561","BK4079","OPEN"],"gpt_icon":0},{"id":"2459526174","title":"Opendoor Technologies Inc盘中异动 股价大涨5.43%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459526174","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459526174?lang=zh_cn&edition=full","pubTime":"2024-08-14 21:33","pubTimestamp":1723642382,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日21时33分，Opendoor Technologies Inc股票出现异动，股价急速拉升5.43%。截至发稿，该股报1.86美元/股，成交量239.429万股，换手率0.34%，振幅3.41%。Opendoor Technologies Inc股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Avalon Globocare Corp.、Safe And Green Development Corporation、Opendoor Technologies Inc涨幅较大，Avalon Globocare Corp.、Safe And Green Development Corporation、Opendoor Technologies Inc较为活跃，换手率分别为807.40%、143.68%、0.35%，振幅较大的相关个股有Avalon Globocare Corp.、Safe And Green Development Corporation、Opendoor Technologies Inc，振幅分别为52.71%、31.93%、3.41%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个住宅房地产的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408142133029f2ac1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408142133029f2ac1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4079","OPEN","BK4561"],"gpt_icon":1},{"id":"2459182103","title":"Alset Inc.盘中异动 下午盘快速下跌6.87%报0.894美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459182103","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459182103?lang=zh_cn&edition=full","pubTime":"2024-08-14 01:12","pubTimestamp":1723569147,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日01时12分，Alset Inc.股票出现波动，股价大幅下挫6.87%。截至发稿，该股报0.894美元/股，成交量1992股，换手率0.02%，振幅4.88%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.22%。其相关个股中，Redfin Corporation、Re/Max Holdings, Inc.、Opendoor Technologies Inc涨幅较大，Redfin Corporation、新概念能源、Opendoor Technologies Inc较为活跃，换手率分别为2.72%、2.36%、1.75%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、新概念能源、Redfin Corporation，振幅分别为26.83%、15.33%、13.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814011227af9744bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814011227af9744bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPEN","BK4561","AEI","BK4563","BK4024","BK4562"],"gpt_icon":0},{"id":"2459901453","title":"Opendoor Technologies Inc盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459901453","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459901453?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:43","pubTimestamp":1723556626,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时43分，Opendoor Technologies Inc股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.68美元/股，成交量173.264万股，换手率0.25%，振幅5.00%。Opendoor Technologies Inc股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，Redfin Corporation、Opendoor Technologies Inc、新概念能源涨幅较大，新概念能源、Redfin Corporation、Avalon Globocare Corp.较为活跃，换手率分别为0.70%、0.39%、0.30%，振幅较大的相关个股有Douglas Elliman Inc.、Avalon Globocare Corp.、Opendoor Technologies Inc，振幅分别为6.32%、6.04%、5.00%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个住宅房地产的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081321434694200460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081321434694200460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4079","BK4562","OPEN"],"gpt_icon":0},{"id":"2457531134","title":"Opendoor Technologies Inc盘中异动 早盘急速上涨5.00%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457531134","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457531134?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:31","pubTimestamp":1723123907,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时31分，Opendoor Technologies Inc股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.68美元/股，成交量97.2697万股，换手率0.14%，振幅1.25%。Opendoor Technologies Inc股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Kennedy-Wilson Holdings Inc.、Digitalbridge Group, Inc.、The Real Brokerage, Inc.涨幅较大，Opendoor Technologies Inc、Redfin Corporation、Douglas Elliman Inc.较为活跃，换手率分别为0.14%、0.12%、0.10%，振幅较大的相关个股有Douglas Elliman Inc.、Offerpad Solutions Inc.、The Real Brokerage, Inc.，振幅分别为15.99%、3.55%、2.94%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个住宅房地产的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213147941ff722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213147941ff722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4561","OPEN","BK4562"],"gpt_icon":1},{"id":"2457875056","title":"Opendoor Technologies Inc盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457875056","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457875056?lang=zh_cn&edition=full","pubTime":"2024-08-08 02:47","pubTimestamp":1723056447,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日02时47分，Opendoor Technologies Inc股票出现异动，股价快速下挫5.25%。Opendoor Technologies Inc股票所在的房地产行业中，整体涨幅为0.14%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、Logistic Properties Of The Americas、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，Redfin Corporation、Opendoor Technologies Inc、Howard Hughes Holdings Inc.较为活跃，换手率分别为4.27%、2.53%、2.00%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Logistic Properties Of The Americas、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为141.59%、38.80%、25.00%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个住宅房地产的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080802472896824d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080802472896824d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4079","BK4562","OPEN"],"gpt_icon":1},{"id":"2457385000","title":"7年的AI芯片销售，决定去开网约车","url":"https://stock-news.laohu8.com/highlight/detail?id=2457385000","media":"雷峰网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457385000?lang=zh_cn&edition=full","pubTime":"2024-08-07 20:08","pubTimestamp":1723032480,"startTime":"0","endTime":"0","summary":"作者 | 包永刚编辑| 王亚峰“不卖被生态捆绑的AI芯片了，我要去开网约车。”熬了7年，AI芯片销售俊杰做决定时无奈中透着绝望，想到自己刚进入AI芯片行业时的憧憬，又有几分努力多年没有成就的不甘。俊杰是较早进入AI大芯片公司的销售，那时国内没几家公司做AI大芯片，风光无两，未来大有可为。做AI芯片销售的日子，俊杰觉得很难受，没做成什么事情。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTM2ODM0ODYyMQ==&mid=2651699672&idx=1&sn=f97cae29ed499ee7ccbb740d4d74f54d&chksm=63a3bf1c08f7a5aafdd8ff1a451da8f60bbcf93339526316fdc1490f09784198eaca8c51794d&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4581","IE00B19Z9505.USD","IE00B1BXHZ80.USD","BK4548","IE00BK4W5M84.HKD","IE00BHPRN162.USD","BK4549","IE0004445239.USD","IE0034235295.USD","IE00B775H168.HKD","IE00BDCRKT87.USD","BK4592","IE00BJLML261.HKD","IE00BMPRXQ63.HKD","OPEN","BK4141","BK4550","IE0004086264.USD","BK4533","BK4543","BK4585","BK4567","IE00BKDWB100.SGD","IE00BWXC8680.SGD","BK4588","IE0009356076.USD","LU0056508442.USD","IE00BFSS8Q28.SGD","IE00BDRTCR15.USD","LU0006306889.USD","NVDA","BK4529","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","IE00BMPRXR70.SGD","IE00BZ199S13.USD","BK4532","IE00BJJMRX11.SGD","IE00B3M56506.USD","LU0057025933.USD","IE00B19Z8W00.USD","GB00BDT5M118.USD","BK4551","LU0061474960.USD","IE0034235188.USD","LU0079474960.USD","BK4527","IE00BD6J9T35.USD","IE00BN29S564.USD","IE0004445015.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2457775682","title":"Opendoor Technologies Inc盘中异动 股价大跌9.41%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457775682","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457775682?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:39","pubTimestamp":1722865188,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时39分，Opendoor Technologies Inc股票出现异动，股价急速下跌9.41%。截至发稿，该股报1.69美元/股，成交量443.5万股，换手率0.63%，振幅4.88%。Opendoor Technologies Inc股票所在的房地产行业中，整体跌幅为0.27%。其相关个股中，Gaucho Group Holdings, Inc.、Comstock Holding、Rafael Holdings, Inc.涨幅较大，房多多、Redfin Corporation、优客工场较为活跃，换手率分别为1.36%、0.65%、0.64%，振幅较大的相关个股有Douglas Elliman Inc.、Gaucho Group Holdings, Inc.、伟大奇科技，振幅分别为12.50%、8.19%、7.41%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个住宅房地产的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213948957f332c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213948957f332c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","OPEN","BK4562","BK4079"],"gpt_icon":1},{"id":"1160691175","title":"异动解读 | Opendoor Technologies Inc盘中大跌近16% 财报亏损超预期引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1160691175","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160691175?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:49","pubTimestamp":1722606557,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc今日盘中大跌15.96%,引发市场广泛关注。公司此前公布的最新季度财报显示,尽管营收表现超出预期,但亏损幅度远高于分析师预期,这可能是导致该股大跌的主要原因。财报数据显示,Opendoor Technologies Inc截至6月底的季度营收为15.1亿美元,同比下降23.5%,但高于分析师预期的14.7亿美元。公司当季净亏损达9200万美元。作为一家科技房地产公司,Opendoor Technologies Inc的业务模式和盈利能力仍存在较大不确定性。在当前宏观经济环境下,公司未来发展前景也面临挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"gpt_icon":0},{"id":"1198083553","title":"异动解读 | Opendoor Technologies Inc盘前大跌13% 财报亏损超预期引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1198083553","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198083553?lang=zh_cn&edition=full","pubTime":"2024-08-02 16:06","pubTimestamp":1722586005,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc今日盘前大跌13.15%,引发市场广泛关注。公司此前公布的最新季度财报显示,尽管营收表现超出预期,但亏损幅度远高于分析师预期,这可能是导致该股大跌的主要原因。财报数据显示,Opendoor Technologies Inc截至6月底的季度营收为15.1亿美元,同比下降23.5%,但高于分析师预期的14.7亿美元。公司当季净亏损达9200万美元。作为一家科技房地产公司,Opendoor Technologies Inc的业务模式和盈利能力仍存在较大不确定性。在当前宏观经济环境下,公司未来发展前景也面临挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"gpt_icon":0},{"id":"2456440002","title":"Opendoor Technologies Inc: KBW将目标价从2.45美元下调至2美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2456440002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456440002?lang=zh_cn&edition=full","pubTime":"2024-08-02 13:48","pubTimestamp":1722577699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4079","BK4561","BK4562","OPEN"],"gpt_icon":0},{"id":"1112706419","title":"异动解读 | Opendoor Technologies Inc盘后大跌近17% 财报亏损超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1112706419","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112706419?lang=zh_cn&edition=full","pubTime":"2024-08-02 13:34","pubTimestamp":1722576893,"startTime":"0","endTime":"0","summary":"Opendoor Technologies Inc在盘后交易中出现大幅下跌,股价一度暴跌16.92%,引发市场广泛关注。此前,Opendoor Technologies Inc公布了截至6月底的最新季度财报。财报显示,公司当季营收为15.1亿美元,同比下降23.5%,但高于分析师预期的14.7亿美元。公司当季净亏损达9200万美元。尽管营收表现超出预期,但亏损幅度加大令市场失望。分析人士指出,Opendoor Technologies Inc作为一家科技房地产公司,其业务模式和盈利能力仍存在较大不确定性。在当前宏观经济环境下,公司未来发展前景也面临挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN"],"gpt_icon":0},{"id":"2456496665","title":"Opendoor Technologies Inc 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2456496665","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456496665?lang=zh_cn&edition=full","pubTime":"2024-08-02 06:37","pubTimestamp":1722551863,"startTime":"0","endTime":"0","summary":"   * Opendoor Technologies Inc    公布，在截至 6 月份的季度调整后每股亏损 4 美分，高于去年同期的每股-30 美分。11 位分析师对该季度的平均预期是每股亏损 11 美分。华尔街预期为每股-17美分至-8美分。* 营收为 15.1 亿美元，同比下降 23.5%；分析师预期为 14.7 亿美元。* Opendoor Technologies Inc 公布的本季度每股收益为亏损 13 美分。* 该公司当季亏损 9200 万美元。* Opendoor Technologies Inc本季度股价上涨了26.1%，今年迄今为止亏损了48.2%。华尔街对 Opendoor Technologies Inc 的 12 个月目标价中位数为 2.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4562","BK4561","OPEN","BK4079"],"gpt_icon":1},{"id":"2456469285","title":"业绩和展望公布后Opendoor Technologies Inc股价下跌2.3％至2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456469285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456469285?lang=zh_cn&edition=full","pubTime":"2024-08-02 04:18","pubTimestamp":1722543520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4561","BK4562","OPEN","BK4079"],"gpt_icon":0},{"id":"2456243128","title":"Opendoor Technologies Inc盘中异动 股价大跌5.17%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456243128","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456243128?lang=zh_cn&edition=full","pubTime":"2024-08-01 22:31","pubTimestamp":1722522664,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日22时31分，Opendoor Technologies Inc股票出现异动，股价大幅跳水5.17%。截至发稿，该股报2.20美元/股，成交量553.369万股，换手率0.80%，振幅5.39%。Opendoor Technologies Inc股票所在的房地产行业中，整体跌幅为0.14%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个住宅房地产的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080122310596822b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080122310596822b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4079","BK4561","OPEN"],"gpt_icon":0},{"id":"2456161990","title":"Opendoor Technologies Inc盘中异动 急速上涨5.13%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456161990","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456161990?lang=zh_cn&edition=full","pubTime":"2024-08-01 03:01","pubTimestamp":1722452460,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日03时01分，Opendoor Technologies Inc股票出现波动，股价大幅上涨5.13%。截至发稿，该股报2.46美元/股，成交量2148.72万股，换手率3.11%，振幅7.05%。Opendoor Technologies Inc股票所在的房地产行业中，整体涨幅为0.14%。其相关个股中，Ohmyhome Limited、Belpointe Prep, Llc、明大嘉和涨幅较大，Avalon Globocare Corp.、优客工场、Redfin Corporation较为活跃，换手率分别为13.43%、6.97%、4.17%，振幅较大的相关个股有Avalon Globocare Corp.、Landsea Homes Corporation C/Wts 8/1/2026 、Trinity Place Holdings Inc.，振幅分别为60.20%、32.31%、27.72%。Opendoor Technologies Inc公司简介：Opendoor Technologies Inc是一个住宅房地产的数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801030100941fcaae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801030100941fcaae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4561","OPEN","BK4079"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.opendoor.com","stockEarnings":[{"period":"1week","weight":0.257},{"period":"1month","weight":-0.0664},{"period":"3month","weight":0.0563},{"period":"6month","weight":-0.216},{"period":"1year","weight":-0.3012},{"period":"ytd","weight":-0.4978}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Opendoor Technologies Inc.于2013年12月30日在特拉华州成立。该公司是通过与Social Capital Hedosophia Holdings Corp. II（“SCH”）的业务合并而成立的。根据该业务合并，Opendoor Labs Inc.成为SCH的全资子公司，SCH将其名称从“Social Capital Hedosophia Holdings Corp. II”改为“Opendoor Technologies Inc.”，于2020年12月18日完成。Opendoor是一家领先的住宅房地产交易电子商务平台。通过利用软件、数据科学、产品设计和运营，Opendoor正在为住宅房地产建立一个可管理的市场，与传统的房地产交易相比，它为买卖双方提供了更好的体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.120034},{"month":2,"riseRate":0.25,"avgChangeRate":-0.132064},{"month":3,"riseRate":0.5,"avgChangeRate":-0.00046},{"month":4,"riseRate":0,"avgChangeRate":-0.198617},{"month":5,"riseRate":0.75,"avgChangeRate":0.203856},{"month":6,"riseRate":0.5,"avgChangeRate":0.0376},{"month":7,"riseRate":0.6,"avgChangeRate":0.06675},{"month":8,"riseRate":0.2,"avgChangeRate":-0.039959},{"month":9,"riseRate":0.5,"avgChangeRate":0.080724},{"month":10,"riseRate":0.25,"avgChangeRate":-0.106723},{"month":11,"riseRate":0.5,"avgChangeRate":0.084404},{"month":12,"riseRate":0.5,"avgChangeRate":0.011544}],"exchange":"NASDAQ","name":"Opendoor Technologies Inc","nameEN":"Opendoor Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Opendoor Technologies Inc(OPEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Opendoor Technologies Inc(OPEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Opendoor Technologies Inc,OPEN,Opendoor Technologies Inc股票,Opendoor Technologies Inc股票老虎,Opendoor Technologies Inc股票老虎国际,Opendoor Technologies Inc行情,Opendoor Technologies Inc股票行情,Opendoor Technologies Inc股价,Opendoor Technologies Inc股市,Opendoor Technologies Inc股票价格,Opendoor Technologies Inc股票交易,Opendoor Technologies Inc股票购买,Opendoor Technologies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Opendoor Technologies Inc(OPEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Opendoor Technologies Inc(OPEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}