ON24, Inc.(ONTF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONTF ON24, Inc.

未开盘 07-16 16:00:00 EDT

6.30

+0.05

+0.80%

盘后6.30

+0.000.00%

17:45 EDT

最高6.35	最低6.25	成交量22.16万
今开6.31	昨收6.25	日振幅1.52%
总市值2.64亿	流通市值1.66亿	总股本4,187万
成交额139.58万	换手率0.84%	流通股本2,632万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONTF","market":"US","secType":"STK","nameCN":"ON24, Inc.","latestPrice":6.3,"timestamp":1721160000000,"preClose":6.25,"halted":0,"volume":221612,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.3,"latestTime":"17:45 EDT","volume":5081,"amount":31998.3,"timestamp":1721166343112},"delay":0,"floatShares":26319248,"shares":41865360,"eps":-1.040606,"marketStatus":"未开盘","marketStatusCode":0,"change":0.05,"latestTime":"07-16 16:00:00 EDT","open":6.31,"high":6.345,"low":6.25,"amount":1395809.2204439999,"amplitude":0.0152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.040606,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721203200000},"adr":0,"listingDate":1612328400000,"adjPreClose":6.25,"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.3,"latestTime":"17:45 EDT","volume":5081,"amount":31998.3,"timestamp":1721166343112},"volumeRatio":1.197545,"impliedVol":0.8699,"impliedVolPercentile":0.7012},"requestUrl":"/m/hq/s/ONTF","defaultTab":"news","newsList":[{"id":"2450318846","title":"On24, Inc.盘中异动 临近收盘急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450318846","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450318846?lang=zh_cn&edition=full","pubTime":"2024-07-12 03:51","pubTimestamp":1720727496,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日03时51分，On24, Inc.股票出现波动，股价急速拉升5.14%。截至发稿，该股报6.14美元/股，成交量18.1821万股，换手率0.43%，振幅2.91%。On24, Inc.股票所在的软件服务行业中，整体跌幅为1.18%。On24, Inc.公司简介：ON24 Inc提供了一个基于云的数字体验平台，该平台使企业能够通过交互式网络研讨会体验，虚拟事件体验和多媒体内容体验将客户参与度转化为收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712035137aef9440b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712035137aef9440b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"2435135691","title":"On24, Inc.2024财年第一财季实现净利润-10.70百万美元，同比增加39.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435135691","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435135691?lang=zh_cn&edition=full","pubTime":"2024-05-13 00:20","pubTimestamp":1715530819,"startTime":"0","endTime":"0","summary":"3月31日，On24, Inc.公布财报，公告显示公司2024财年第一财季净利润为-10.70百万美元，同比增加39.17%；其中营业收入为37.73百万美元，同比减少12.38%，每股基本收益为-0.26美元。从资产负债表来看，On24, Inc.总负债94.74百万美元，其中短期债务2.91百万美元，资产负债比为0.03，流动比率为0.03。机构评级：截至2024年3月31日，当前有3家机构对On24, Inc.目标价做出预测，其中目标均价为8.33美元，其中最低目标价为8.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513002026875f0860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513002026875f0860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONTF"],"gpt_icon":0},{"id":"2433729202","title":"On24, Inc.盘中异动 早盘快速下跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433729202","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433729202?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:33","pubTimestamp":1715175214,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时33分，On24, Inc.股票出现波动，股价快速下挫5.92%。On24, Inc.股票所在的软件服务行业中，整体跌幅为0.43%。On24, Inc.公司简介：ON24 Inc提供了一个基于云的数字体验平台，该平台使企业能够通过交互式网络研讨会体验，虚拟事件体验和多媒体内容体验将客户参与度转化为收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821333479268a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821333479268a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"2432918638","title":"On24, Inc.盘中异动 股价大涨5.08%报6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432918638","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432918638?lang=zh_cn&edition=full","pubTime":"2024-05-02 02:42","pubTimestamp":1714588934,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日02时42分，On24, Inc.股票出现异动，股价大幅拉升5.08%。截至发稿，该股报6.93美元/股，成交量6.8667万股，换手率0.16%，振幅4.10%。On24, Inc.股票所在的软件服务行业中，整体涨幅为1.83%。On24, Inc.公司简介：ON24 Inc提供了一个基于云的数字体验平台，该平台使企业能够通过交互式网络研讨会体验，虚拟事件体验和多媒体内容体验将客户参与度转化为收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020242147a57df3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020242147a57df3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONTF","BK4023"],"gpt_icon":0},{"id":"2426445096","title":"On24, Inc.盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426445096","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426445096?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:51","pubTimestamp":1712771480,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时51分，On24, Inc.股票出现异动，股价快速跳水5.22%。截至发稿，该股报6.90美元/股，成交量7.4931万股，换手率0.18%，振幅2.40%。On24, Inc.股票所在的软件服务行业中，整体跌幅为1.37%。On24, Inc.公司简介：ON24 Inc提供了一个基于云的数字体验平台，该平台使企业能够通过交互式网络研讨会体验，虚拟事件体验和多媒体内容体验将客户参与度转化为收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041101512087e7f5ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041101512087e7f5ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2416623085","title":"On24, Inc.2023财年实现净利润-51.79百万美元，同比增加11.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416623085","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416623085?lang=zh_cn&edition=full","pubTime":"2024-03-02 00:20","pubTimestamp":1709310013,"startTime":"0","endTime":"0","summary":"12月31日，On24, Inc.公布财报，公告显示公司2023财年净利润为-51.79百万美元，同比增加11.03%；其中营业收入为1.64亿美元，同比减少14.14%，每股基本收益为-1.16美元。从资产负债表来看，On24, Inc.总负债1.00亿美元，其中短期债务2.91百万美元，资产负债比为2.80，流动比率为0.03。机构评级：截至2023年12月31日，当前有3家机构对On24, Inc.目标价做出预测，其中目标均价为8.67美元，其中最低目标价为8.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020020178af6418b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020020178af6418b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONTF"],"gpt_icon":0},{"id":"2413610557","title":"On24 Inc盘中异动 早盘股价大涨7.53%报8.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413610557","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413610557?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:30","pubTimestamp":1708698625,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日22时30分，On24 Inc股票出现波动，股价快速上涨7.53%。截至发稿，该股报8.28美元/股，成交量9071股，换手率0.02%，振幅1.14%。On24 Inc股票所在的软件服务行业中，整体涨幅为2.52%。其相关个股中，Block Inc、Amesite Inc、Duos Technologies Group Inc涨幅较大，Lytus Technologies Hldgs Ptv Ltd、Phunware Inc、Beamr Imaging Ltd较为活跃，换手率分别为10.21%、8.18%、3.19%，振幅较大的相关个股有迪堡金融设备、Arqit Quantum Inc、Nerdy Inc，振幅分别为2.77%、2.44%、2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322302687e72ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322302687e72ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ONTF"],"gpt_icon":0},{"id":"2411822715","title":"On24 Inc盘中异动 股价大涨5.04%报7.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411822715","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411822715?lang=zh_cn&edition=full","pubTime":"2024-02-15 02:04","pubTimestamp":1707933858,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日02时04分，On24 Inc股票出现波动，股价快速拉升5.04%。截至发稿，该股报7.92美元/股，成交量8.7277万股，换手率0.21%，振幅2.52%。On24 Inc股票所在的软件服务行业中，整体涨幅为0.99%。其相关个股中，数海信息、Earlyworks Co Ltd、Versus Systems Inc C/Wts 15/01/2025涨幅较大，数海信息、淘屏、Earlyworks Co Ltd较为活跃，换手率分别为3099.64%、567.50%、359.12%，振幅较大的相关个股有数海信息、Earlyworks Co Ltd、Versus Systems Inc C/Wts 15/01/2025，振幅分别为744.90%、301.10%、143.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215020418861d542f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215020418861d542f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ONTF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.on24.com","stockEarnings":[{"period":"1week","weight":0.0825},{"period":"1month","weight":0.156},{"period":"3month","weight":-0.0625},{"period":"6month","weight":-0.1114},{"period":"1year","weight":-0.2717},{"period":"ytd","weight":-0.2005}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ON24, INC.于1998年1月8日成立为特拉华州公司，名称为“ NewsDirect，Inc.”。他们提供了领先的基于云的数字体验平台，使企业能够通过交互式网络研讨会体验，虚拟事件体验和多媒体内容体验将客户参与度转化为收入，这是一种创新的方式来扩展数字营销并加深潜在的客户参与度。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.001722},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.031936},{"month":3,"riseRate":0.25,"avgChangeRate":-0.093393},{"month":4,"riseRate":0,"avgChangeRate":-0.053338},{"month":5,"riseRate":0,"avgChangeRate":-0.122677},{"month":6,"riseRate":0.75,"avgChangeRate":-0.021921},{"month":7,"riseRate":1,"avgChangeRate":0.045028},{"month":8,"riseRate":0,"avgChangeRate":-0.224461},{"month":9,"riseRate":0,"avgChangeRate":-0.071069},{"month":10,"riseRate":0,"avgChangeRate":-0.048019},{"month":11,"riseRate":0.333333,"avgChangeRate":0.00174},{"month":12,"riseRate":1,"avgChangeRate":0.086304}],"exchange":"NYSE","name":"ON24, Inc.","nameEN":"ON24, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ON24, Inc.(ONTF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ON24, Inc.(ONTF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ON24, Inc.,ONTF,ON24, Inc.股票,ON24, Inc.股票老虎,ON24, Inc.股票老虎国际,ON24, Inc.行情,ON24, Inc.股票行情,ON24, Inc.股价,ON24, Inc.股市,ON24, Inc.股票价格,ON24, Inc.股票交易,ON24, Inc.股票购买,ON24, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ON24, Inc.(ONTF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ON24, Inc.(ONTF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}