应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ONDK On Deck Capital
退市 10-12 16:00:00 EDT
1.83
+0.00
0.00%
最高
1.83
最低
1.83
成交量
0.00
今开
1.83
昨收
1.83
日振幅
0.00%
总市值
1.08亿
流通市值
8,883万
总股本
5,892万
成交额
0.00
换手率
0.00%
流通股本
4,854万
市净率
0.50
ROE
-17.18%
每股收益
-0.59
52周最高
4.71
52周最低
0.5400
市盈率
-3.08
股息
0.00
股息收益率
0.00
ROA
-4.33%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
On Deck Capital
所属市场：
NYSE
上市日期：
2014-12-17
主营业务：
On Deck Capital, Inc.于2006年5月4日在特拉华州成立。该公司是小企业贷款的领先的网络平台。该公司一直致力于改造小企业贷款，使小企业高效，便捷的进入资本市场。通过其专有技术和分析，该公司从动态的，不同的数据源启用和分析数千个数据点以快速，准确地评估小企业的信用。
发行价格：
20.00
{"stockData":{"symbol":"ONDK","market":"US","secType":"STK","nameCN":"On Deck Capital","latestPrice":1.83,"timestamp":1602532800000,"preClose":1.83,"halted":4,"volume":0,"delay":0,"floatShares":48539831,"shares":58921292,"eps":-0.594416,"marketStatus":"退市","change":0,"latestTime":"10-12 16:00:00 EDT","open":1.83,"high":1.83,"low":1.83,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.594416,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1742803200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1418792400000,"exchange":"NYSE","adjPreClose":1.83,"volumeRatio":0},"requestUrl":"/m/hq/s/ONDK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ondeck.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0255},{"period":"1month","weight":-0.0752},{"period":"3month","weight":-0.0434},{"period":"6month","weight":-0.0049},{"period":"1year","weight":0.0865},{"period":"ytd","weight":-0.0351}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"On Deck Capital, Inc.于2006年5月4日在特拉华州成立。该公司是小企业贷款的领先的网络平台。该公司一直致力于改造小企业贷款，使小企业高效，便捷的进入资本市场。通过其专有技术和分析，该公司从动态的，不同的数据源启用和分析数千个数据点以快速，准确地评估小企业的信用。","exchange":"NYSE","name":"On Deck Capital","nameEN":"On Deck Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"On Deck Capital(ONDK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供On Deck Capital(ONDK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"On Deck Capital,ONDK,On Deck Capital股票,On Deck Capital股票老虎,On Deck Capital股票老虎国际,On Deck Capital行情,On Deck Capital股票行情,On Deck Capital股价,On Deck Capital股市,On Deck Capital股票价格,On Deck Capital股票交易,On Deck Capital股票购买,On Deck Capital股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"On Deck Capital(ONDK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供On Deck Capital(ONDK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}