Oragenics Inc.(OGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OGEN Oragenics Inc.

休市中 12-20 15:59:21 EST

0.3635

-0.0125

-3.32%

盘后0.3501

-0.0051-1.44%

19:57 EST

最高0.3950	最低0.3199	成交量137.43万
今开0.3647	昨收0.3760	日振幅19.97%
总市值443.93万	流通市值395.24万	总股本1,221万
成交额49.80万	换手率12.64%	流通股本1,087万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OGEN","market":"US","secType":"STK","nameCN":"Oragenics Inc.","latestPrice":0.3635,"timestamp":1734728361919,"preClose":0.376,"halted":0,"volume":1374287,"hourTrading":{"tag":"盘后","latestPrice":0.3501,"preClose":0.3552,"latestTime":"19:57 EST","volume":25269,"amount":8820.3989,"timestamp":1734742627472},"delay":0,"floatShares":10873200,"shares":12212680,"eps":-4.653777,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0125,"latestTime":"12-20 15:59:21 EST","open":0.3647,"high":0.395,"low":0.3199,"amount":497956.952721,"amplitude":0.199734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.653777,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":0.376,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.3646,"preClose":0.376,"latestTime":"09:29 EST","volume":93440,"amount":30843.416179,"timestamp":1734704940236},"postHourTrading":{"tag":"盘后","latestPrice":0.3501,"preClose":0.3552,"latestTime":"19:57 EST","volume":25269,"amount":8820.3989,"timestamp":1734742627472},"volumeRatio":0.3232221671734644},"requestUrl":"/m/hq/s/OGEN","defaultTab":"news","newsList":[{"id":"2492228441","title":"Oragenics Inc.盘中异动 急速下挫7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492228441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492228441?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:30","pubTimestamp":1734705042,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时30分，Oragenics Inc.股票出现波动，股价快速下挫7.87%。截至发稿，该股报0.346美元/股，成交量31.839万股，换手率2.61%，振幅0.08%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Humacyte, Inc.、Psyence Biomedical Ltd.、Aptose Biosciences, Inc.涨幅较大，Psyence Biomedical Ltd.、Aptose Biosciences, Inc.、Aditxt, Inc.较为活跃，换手率分别为1707.57%、76.56%、53.88%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Bioatla, Inc.、Psyence Biomedical Ltd.，振幅分别为7.78%、6.72%、6.50%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022304395ea9c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022304395ea9c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2492171444","title":"Oragenics Inc.盘中异动 早盘快速上涨19.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492171444?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:32","pubTimestamp":1734618734,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时32分，Oragenics Inc.股票出现异动，股价大幅上涨19.94%。截至发稿，该股报0.390美元/股，成交量177.523万股，换手率14.54%，振幅9.29%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为2.76%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223223a1fb58e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223223a1fb58e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2492965281","title":"Oragenics Inc.盘中异动 大幅上涨5.87%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492965281?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:48","pubTimestamp":1734446884,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时48分，Oragenics Inc.股票出现异动，股价急速上涨5.87%。截至发稿，该股报0.370美元/股，成交量3.5142万股，换手率0.29%，振幅5.87%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.38%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224804ab7f5b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224804ab7f5b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2491237997","title":"Oragenics Inc.盘中异动 快速拉升10.50%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491237997","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491237997?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:00","pubTimestamp":1734102019,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时00分，Oragenics Inc.股票出现波动，股价急速上涨10.50%。截至发稿，该股报0.360美元/股，成交量8612股，换手率0.07%，振幅4.48%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.32%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213230019ab759aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213230019ab759aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2491355424","title":"Oragenics Inc.盘中异动 下午盘急速下跌7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491355424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491355424?lang=zh_cn&edition=full","pubTime":"2024-12-13 03:15","pubTimestamp":1734030935,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时15分，Oragenics Inc.股票出现异动，股价快速跳水7.08%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为1.08%。其相关个股中，Palisade Bio, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Trevi Therapeutics, Inc.涨幅较大，Palisade Bio, Inc.、Aptevo Therapeutics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为4051.08%、1188.41%、93.93%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Palisade Bio, Inc.、Aptevo Therapeutics Inc.，振幅分别为129.16%、99.29%、95.90%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213031535a1e9cd6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213031535a1e9cd6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2490702049","title":"Oragenics Inc.盘中异动 快速上涨5.35%报0.374美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490702049?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:49","pubTimestamp":1733852966,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时49分，Oragenics Inc.股票出现异动，股价快速拉升5.35%。截至发稿，该股报0.374美元/股，成交量6.709万股，换手率0.55%，振幅5.63%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.86%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211014926a1e3ed14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211014926a1e3ed14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2489230326","title":"Oragenics Inc.盘中异动 股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489230326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489230326?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:09","pubTimestamp":1733501348,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时09分，Oragenics Inc.股票出现波动，股价大幅上涨5.61%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.70%。其相关个股中，Surrozen Inc C/Wts 01/08/2031 、Cervomed Inc.、Adc Therapeutics Sa涨幅较大，Molecular Templates, Inc.、Psyence Biomedical Ltd.、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为69.52%、56.99%、51.94%，振幅较大的相关个股有Adc Therapeutics Sa、Cardio Diagnostics Holdings Inc.、Cervomed Inc.，振幅分别为40.01%、39.81%、39.61%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207000909971c2942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207000909971c2942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2488839670","title":"Oragenics Inc.盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488839670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488839670?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:01","pubTimestamp":1733151703,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时01分，Oragenics Inc.股票出现异动，股价快速下跌5.31%。截至发稿，该股报0.301美元/股，成交量4.0104万股，换手率0.33%，振幅5.82%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.09%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230143a266a990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230143a266a990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2486007373","title":"Oragenics Inc.盘中异动 急速跳水5.07%报0.287美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486007373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486007373?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:24","pubTimestamp":1732634646,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时24分，Oragenics Inc.股票出现异动，股价急速下跌5.07%。截至发稿，该股报0.287美元/股，成交量7.1078万股，换手率0.58%，振幅5.50%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.46%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623240698e44b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623240698e44b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2486403863","title":"Oragenics Inc.盘中异动 早盘急速上涨6.24%报0.291美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486403863?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:35","pubTimestamp":1732545339,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时35分，Oragenics Inc.股票出现异动，股价快速拉升6.24%。截至发稿，该股报0.291美元/股，成交量1.658万股，换手率0.14%，振幅0.00%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为1.10%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223539abddfc3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223539abddfc3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2484975701","title":"Oragenics Inc.盘中异动 股价大跌6.66%报0.271美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484975701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484975701?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:59","pubTimestamp":1732039164,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时59分，Oragenics Inc.股票出现波动，股价大幅下挫6.66%。截至发稿，该股报0.271美元/股，成交量19.6534万股，换手率1.61%，振幅5.10%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为1.26%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120015925a2464b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120015925a2464b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2484267168","title":"Oragenics Inc.盘中异动 急速下挫7.08%报0.298美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484267168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484267168?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:31","pubTimestamp":1731940306,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Oragenics Inc.股票出现波动，股价快速下挫7.08%。截至发稿，该股报0.298美元/股，成交量21.7656万股，换手率1.78%，振幅0.00%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.22%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822314698e433b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822314698e433b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2481398956","title":"Oragenics Inc.盘中异动 股价大跌5.54%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481398956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481398956?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:03","pubTimestamp":1730905407,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时03分，Oragenics Inc.股票出现异动，股价急速下挫5.54%。截至发稿，该股报0.300美元/股，成交量2.6031万股，换手率0.23%，振幅2.45%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.35%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623032798e40ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623032798e40ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2481055132","title":"Oragenics Inc.盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481055132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481055132?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:44","pubTimestamp":1730753097,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时44分，Oragenics Inc.股票出现异动，股价急速拉升5.25%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.40%。其相关个股中，Nutriband Inc C/Wts 、Neurogene Inc.、Tenaya Therapeutics, Inc.涨幅较大，Elevai Labs, Inc.、Nls Pharmaceutics Ltd.、Gri Bio, Inc.较为活跃，换手率分别为489.32%、293.11%、106.21%，振幅较大的相关个股有Sab Biotherapeutics Inc C/Wts 22/10/2026 、Nutriband Inc C/Wts 、Ocean Biomedical Inc C/Wts 14/02/2028 ，振幅分别为52.25%、49.23%、45.56%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504445798e4059f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504445798e4059f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2480061147","title":"Oragenics Inc.盘中异动 临近收盘股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480061147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480061147?lang=zh_cn&edition=full","pubTime":"2024-11-01 04:12","pubTimestamp":1730405536,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日04时12分，Oragenics Inc.股票出现异动，股价大幅下跌6.07%。截至发稿，该股报0.300美元/股，成交量10.75万股，换手率1.02%，振幅6.26%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为3.02%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110104121698e3fcb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110104121698e3fcb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2479830507","title":"Oragenics Inc.股价重挫11.92% 市值跌7.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479830507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479830507?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:44","pubTimestamp":1730295857,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时44分，Oragenics Inc.股票出现异动，股价大幅跳水11.92%。截至发稿，该股报0.280美元/股，成交量3.5598万股，换手率0.34%，振幅2.26%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.55%。其相关个股中，Tharimmune, Inc.、Calcimedica, Inc.、Ensysce Biosciences, Inc.涨幅较大，Tharimmune, Inc.、Ensysce Biosciences, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为2567.09%、158.57%、22.98%，振幅较大的相关个股有Tharimmune, Inc.、Ensysce Biosciences, Inc.、Calcimedica, Inc.，振幅分别为70.94%、27.40%、22.94%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214417971a33cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214417971a33cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2477719816","title":"Oragenics Inc.盘中异动 临近收盘股价大涨5.83%报0.345美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477719816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477719816?lang=zh_cn&edition=full","pubTime":"2024-10-22 04:15","pubTimestamp":1729541728,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日04时15分，Oragenics Inc.股票出现波动，股价大幅上涨5.83%。截至发稿，该股报0.345美元/股，成交量67.9963万股，换手率6.45%，振幅8.22%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.78%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022041529a1e26659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022041529a1e26659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2475609313","title":"Oragenics Inc.盘中异动 早盘大幅跳水7.02%报0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475609313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475609313?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:59","pubTimestamp":1728914350,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时59分，Oragenics Inc.股票出现异动，股价大幅下挫7.02%。截至发稿，该股报0.330美元/股，成交量5.6412万股，换手率0.65%，振幅1.13%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.06%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215911971a01d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215911971a01d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2474977210","title":"Oragenics Inc.盘中异动 早盘急速跳水6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474977210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474977210?lang=zh_cn&edition=full","pubTime":"2024-10-11 21:42","pubTimestamp":1728654141,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时42分，Oragenics Inc.股票出现波动，股价快速下挫6.23%。截至发稿，该股报0.363美元/股，成交量1.0597万股，换手率0.12%，振幅2.45%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.37%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101121422298e3be0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101121422298e3be0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2474223258","title":"Oragenics Inc.股价飙升11.08% 市值涨38.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474223258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474223258?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:31","pubTimestamp":1728480695,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时31分，Oragenics Inc.股票出现异动，股价快速上涨11.08%。截至发稿，该股报0.400美元/股，成交量3.0703万股，换手率0.35%，振幅0.03%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.06%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092131359f34e6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092131359f34e6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oragenics.com","stockEarnings":[{"period":"1week","weight":0.1015},{"period":"1month","weight":0.2622},{"period":"3month","weight":-0.2427},{"period":"6month","weight":-0.7476},{"period":"1year","weight":-0.9326},{"period":"ytd","weight":-0.9354}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Oragenics, Inc.（前身为oragen股份有限公司）成立于1996年11月，但是经营活动直到1999年才开始。该公司是一家处于发展阶段的公司，致力于研究和开发神经病学和抗传染病的鼻腔给药药物。该公司的主要产品ONP-002是一种完全合成的，非自然产生的神经类固醇，是亲脂性的，可以穿过血脑屏障，迅速减少肿胀，氧化应激和炎症，同时通过基因扩增恢复正常的血液流动。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.021365},{"month":2,"riseRate":0.4,"avgChangeRate":0.030184},{"month":3,"riseRate":0.2,"avgChangeRate":-0.14221},{"month":4,"riseRate":0.125,"avgChangeRate":-0.096739},{"month":5,"riseRate":0.5,"avgChangeRate":0.038546},{"month":6,"riseRate":0.529412,"avgChangeRate":0.019035},{"month":7,"riseRate":0.529412,"avgChangeRate":0.090875},{"month":8,"riseRate":0.176471,"avgChangeRate":-0.083795},{"month":9,"riseRate":0.294118,"avgChangeRate":0.007175},{"month":10,"riseRate":0.294118,"avgChangeRate":-0.061908},{"month":11,"riseRate":0.529412,"avgChangeRate":0.096858},{"month":12,"riseRate":0.235294,"avgChangeRate":-0.1207}],"exchange":"AMEX","name":"Oragenics Inc.","nameEN":"Oragenics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Oragenics Inc.(OGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Oragenics Inc.(OGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Oragenics Inc.,OGEN,Oragenics Inc.股票,Oragenics Inc.股票老虎,Oragenics Inc.股票老虎国际,Oragenics Inc.行情,Oragenics Inc.股票行情,Oragenics Inc.股价,Oragenics Inc.股市,Oragenics Inc.股票价格,Oragenics Inc.股票交易,Oragenics Inc.股票购买,Oragenics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Oragenics Inc.(OGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Oragenics Inc.(OGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}