Oragenics Inc.(OGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OGEN Oragenics Inc.

盘后交易 11-21 17:09:14 EST

0.2706

-0.0174

-6.04%

盘后0.2779

+0.0073+2.70%

16:46 EST

最高0.2935	最低0.2650	成交量40.60万
今开0.2800	昨收0.2880	日振幅9.90%
总市值330.48万	流通市值294.23万	总股本1,221万
成交额11.17万	换手率3.73%	流通股本1,087万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OGEN","market":"US","secType":"STK","nameCN":"Oragenics Inc.","latestPrice":0.2706,"timestamp":1732222800000,"preClose":0.288,"halted":0,"volume":405968,"hourTrading":{"tag":"盘后","latestPrice":0.2779,"preClose":0.2706,"latestTime":"16:46 EST","volume":219,"amount":60.80980008,"timestamp":1732225606873},"delay":0,"floatShares":10873200,"shares":12212680,"eps":-4.658138,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0174,"latestTime":"11-21 17:09:14 EST","open":0.28,"high":0.2935,"low":0.265,"amount":111743.6257264,"amplitude":0.098958,"askPrice":0.3016,"askSize":100,"bidPrice":0.2653,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-4.658138,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732237200000},"adr":0,"adjPreClose":0.288,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.2821,"preClose":0.288,"latestTime":"09:19 EST","volume":1072,"amount":304.08099008,"timestamp":1732198745496},"postHourTrading":{"tag":"盘后","latestPrice":0.2779,"preClose":0.2706,"latestTime":"16:46 EST","volume":219,"amount":60.80980008,"timestamp":1732225606873},"volumeRatio":0.347494},"requestUrl":"/m/hq/s/OGEN","defaultTab":"news","newsList":[{"id":"2484975701","title":"Oragenics Inc.盘中异动 股价大跌6.66%报0.271美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484975701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484975701?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:59","pubTimestamp":1732039164,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时59分，Oragenics Inc.股票出现波动，股价大幅下挫6.66%。截至发稿，该股报0.271美元/股，成交量19.6534万股，换手率1.61%，振幅5.10%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为1.26%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120015925a2464b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120015925a2464b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2484267168","title":"Oragenics Inc.盘中异动 急速下挫7.08%报0.298美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484267168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484267168?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:31","pubTimestamp":1731940306,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Oragenics Inc.股票出现波动，股价快速下挫7.08%。截至发稿，该股报0.298美元/股，成交量21.7656万股，换手率1.78%，振幅0.00%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.22%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822314698e433b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822314698e433b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2481398956","title":"Oragenics Inc.盘中异动 股价大跌5.54%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481398956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481398956?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:03","pubTimestamp":1730905407,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时03分，Oragenics Inc.股票出现异动，股价急速下挫5.54%。截至发稿，该股报0.300美元/股，成交量2.6031万股，换手率0.23%，振幅2.45%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.35%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623032798e40ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623032798e40ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2481055132","title":"Oragenics Inc.盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481055132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481055132?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:44","pubTimestamp":1730753097,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时44分，Oragenics Inc.股票出现异动，股价急速拉升5.25%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.40%。其相关个股中，Nutriband Inc C/Wts 、Neurogene Inc.、Tenaya Therapeutics, Inc.涨幅较大，Elevai Labs, Inc.、Nls Pharmaceutics Ltd.、Gri Bio, Inc.较为活跃，换手率分别为489.32%、293.11%、106.21%，振幅较大的相关个股有Sab Biotherapeutics Inc C/Wts 22/10/2026 、Nutriband Inc C/Wts 、Ocean Biomedical Inc C/Wts 14/02/2028 ，振幅分别为52.25%、49.23%、45.56%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504445798e4059f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504445798e4059f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2480061147","title":"Oragenics Inc.盘中异动 临近收盘股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480061147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480061147?lang=zh_cn&edition=full","pubTime":"2024-11-01 04:12","pubTimestamp":1730405536,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日04时12分，Oragenics Inc.股票出现异动，股价大幅下跌6.07%。截至发稿，该股报0.300美元/股，成交量10.75万股，换手率1.02%，振幅6.26%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为3.02%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110104121698e3fcb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110104121698e3fcb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2479830507","title":"Oragenics Inc.股价重挫11.92% 市值跌7.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479830507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479830507?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:44","pubTimestamp":1730295857,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时44分，Oragenics Inc.股票出现异动，股价大幅跳水11.92%。截至发稿，该股报0.280美元/股，成交量3.5598万股，换手率0.34%，振幅2.26%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.55%。其相关个股中，Tharimmune, Inc.、Calcimedica, Inc.、Ensysce Biosciences, Inc.涨幅较大，Tharimmune, Inc.、Ensysce Biosciences, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为2567.09%、158.57%、22.98%，振幅较大的相关个股有Tharimmune, Inc.、Ensysce Biosciences, Inc.、Calcimedica, Inc.，振幅分别为70.94%、27.40%、22.94%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214417971a33cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214417971a33cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2477719816","title":"Oragenics Inc.盘中异动 临近收盘股价大涨5.83%报0.345美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477719816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477719816?lang=zh_cn&edition=full","pubTime":"2024-10-22 04:15","pubTimestamp":1729541728,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日04时15分，Oragenics Inc.股票出现波动，股价大幅上涨5.83%。截至发稿，该股报0.345美元/股，成交量67.9963万股，换手率6.45%，振幅8.22%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.78%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022041529a1e26659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022041529a1e26659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2475609313","title":"Oragenics Inc.盘中异动 早盘大幅跳水7.02%报0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475609313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475609313?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:59","pubTimestamp":1728914350,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时59分，Oragenics Inc.股票出现异动，股价大幅下挫7.02%。截至发稿，该股报0.330美元/股，成交量5.6412万股，换手率0.65%，振幅1.13%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.06%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215911971a01d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215911971a01d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2474977210","title":"Oragenics Inc.盘中异动 早盘急速跳水6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474977210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474977210?lang=zh_cn&edition=full","pubTime":"2024-10-11 21:42","pubTimestamp":1728654141,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时42分，Oragenics Inc.股票出现波动，股价快速下挫6.23%。截至发稿，该股报0.363美元/股，成交量1.0597万股，换手率0.12%，振幅2.45%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.37%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101121422298e3be0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101121422298e3be0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2474223258","title":"Oragenics Inc.股价飙升11.08% 市值涨38.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474223258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474223258?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:31","pubTimestamp":1728480695,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时31分，Oragenics Inc.股票出现异动，股价快速上涨11.08%。截至发稿，该股报0.400美元/股，成交量3.0703万股，换手率0.35%，振幅0.03%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.06%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092131359f34e6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092131359f34e6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2472952422","title":"Oragenics Inc.盘中异动 早盘大幅拉升5.78%报0.423美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472952422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472952422?lang=zh_cn&edition=full","pubTime":"2024-10-04 21:34","pubTimestamp":1728048845,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日21时34分，Oragenics Inc.股票出现异动，股价大幅上涨5.78%。截至发稿，该股报0.423美元/股，成交量4077股，换手率0.05%，振幅0.00%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.16%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042134059f29238a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042134059f29238a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2472461762","title":"Oragenics Inc.盘中异动 股价大涨5.50%报0.422美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472461762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472461762?lang=zh_cn&edition=full","pubTime":"2024-10-03 22:55","pubTimestamp":1727967333,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日22时55分，Oragenics Inc.股票出现异动，股价急速拉升5.50%。截至发稿，该股报0.422美元/股，成交量1.5538万股，换手率0.18%，振幅6.75%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.92%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032255339719e35e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032255339719e35e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2470734751","title":"Oragenics Inc.盘中异动 大幅上涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470734751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470734751?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:35","pubTimestamp":1727357736,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时35分，Oragenics Inc.股票出现异动，股价急速拉升6.40%。截至发稿，该股报0.447美元/股，成交量2.3009万股，换手率0.27%，振幅4.74%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.17%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213536957f7b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213536957f7b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2468508372","title":"Oragenics Inc.盘中异动 大幅拉升6.42%报0.514美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468508372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468508372?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:50","pubTimestamp":1726753845,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时50分，Oragenics Inc.股票出现波动，股价大幅上涨6.42%。截至发稿，该股报0.514美元/股，成交量8080股，换手率0.09%，振幅6.09%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.47%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919215045a1db3253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919215045a1db3253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2460007458","title":"Oragenics Inc.盘中异动 急速跳水6.62%报0.953美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460007458","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460007458?lang=zh_cn&edition=full","pubTime":"2024-08-20 22:12","pubTimestamp":1724163161,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日22时12分，Oragenics Inc.股票出现异动，股价大幅跳水6.62%。截至发稿，该股报0.953美元/股，成交量7.1831万股，换手率1.29%，振幅5.39%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820221242a1d53cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820221242a1d53cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2459125232","title":"Oragenics Inc.盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459125232","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459125232?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:39","pubTimestamp":1723815594,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日21时39分，Oragenics Inc.股票出现异动，股价急速下挫5.56%。截至发稿，该股报1.36美元/股，成交量3.5298万股，换手率0.63%，振幅1.44%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.35%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081621395497198f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081621395497198f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2459174920","title":"Oragenics Inc.盘中异动 早盘快速下挫7.21%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459174920","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459174920?lang=zh_cn&edition=full","pubTime":"2024-08-14 21:32","pubTimestamp":1723642352,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日21时32分，Oragenics Inc.股票出现异动，股价急速下挫7.21%。截至发稿，该股报2.07美元/股，成交量6.5022万股，换手率1.17%，振幅4.93%。Oragenics Inc.股票所在的生物技术行业中，整体跌幅为0.34%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408142132329f2ac18c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408142132329f2ac18c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2459709906","title":"Oragenics Inc.盘中异动 大幅上涨10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459709906","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459709906?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:32","pubTimestamp":1723555960,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时32分，Oragenics Inc.股票出现异动，股价快速拉升10.34%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为0.34%。其相关个股中，Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、冠科美博、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Genprex, Inc.、冠科美博、Psyence Biomedical Ltd.较为活跃，换手率分别为107.37%、67.71%、18.35%，振幅较大的相关个股有冠科美博、Jaguar Health, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026，振幅分别为26.09%、15.12%、10.94%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132132409f278e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408132132409f278e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OGEN"],"gpt_icon":0},{"id":"2458005983","title":"Oragenics Inc.盘中异动 早盘快速上涨10.64%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458005983","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458005983?lang=zh_cn&edition=full","pubTime":"2024-08-12 21:30","pubTimestamp":1723469403,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日21时30分，Oragenics Inc.股票出现异动，股价急速拉升10.64%。截至发稿，该股报1.55美元/股，成交量22.4193万股，换手率4.02%，振幅0.00%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为2.45%。其相关个股中，Oragenics Inc.、Elevation Oncology, Inc.、Cingulate Inc.涨幅较大，60 Degrees Pharmaceuticals, Inc.、Revance Therapeutics, Inc.、Altamira Therapeutics Ltd.较为活跃，换手率分别为24.19%、15.38%、8.23%，振幅较大的相关个股有Zymeworks Inc.、Zyversa Therapeutics, Inc.、Zevra Therapeutics, Inc.，振幅分别为0.00%、0.00%、0.00%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812213004aefe6a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812213004aefe6a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0},{"id":"2457191543","title":"Oragenics Inc.盘中异动 大幅拉升5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457191543","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457191543?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:31","pubTimestamp":1723123879,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时31分，Oragenics Inc.股票出现波动，股价急速上涨5.54%。Oragenics Inc.股票所在的生物技术行业中，整体涨幅为1.03%。其相关个股中，Conduit Pharmaceuticals Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Anew Medical, Inc.涨幅较大，Anew Medical, Inc.、Conduit Pharmaceuticals Inc.、Aditxt, Inc.较为活跃，换手率分别为174.63%、169.57%、36.77%，振幅较大的相关个股有Conduit Pharmaceuticals Inc.、Anew Medical, Inc.、Generation Bio Co.，振幅分别为25.33%、14.68%、13.96%。Oragenics Inc.公司简介：Oragenics Inc从事神经病学和抗感染性疾病领域鼻腔给药药物的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213119aefdf006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213119aefdf006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGEN","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.oragenics.com","stockEarnings":[{"period":"1week","weight":-0.1529},{"period":"1month","weight":-0.1652},{"period":"3month","weight":-0.6805},{"period":"6month","weight":-0.8703},{"period":"1year","weight":-0.9177},{"period":"ytd","weight":-0.9488}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Oragenics, Inc.（前身为oragen股份有限公司）成立于1996年11月，但是经营活动直到1999年才开始。公司的专注于发现、发展、商业化一系列有关口腔健康、广谱抗生素和其他健康技术的好处。 Oragenics股份有限公司作为一家医疗保健公司，专注于开发新的抗生素和口腔保健产品。公司向消费者和牙科专业人士销售利于口腔健康的混合益生菌产品：probiora3。该公司还拥有一套在口腔健康领域研究数年得到的专利技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.021365},{"month":2,"riseRate":0.4,"avgChangeRate":0.030184},{"month":3,"riseRate":0.2,"avgChangeRate":-0.14221},{"month":4,"riseRate":0.125,"avgChangeRate":-0.096739},{"month":5,"riseRate":0.5,"avgChangeRate":0.038546},{"month":6,"riseRate":0.529412,"avgChangeRate":0.019035},{"month":7,"riseRate":0.529412,"avgChangeRate":0.090875},{"month":8,"riseRate":0.176471,"avgChangeRate":-0.083795},{"month":9,"riseRate":0.294118,"avgChangeRate":0.007175},{"month":10,"riseRate":0.294118,"avgChangeRate":-0.061908},{"month":11,"riseRate":0.470588,"avgChangeRate":0.091118},{"month":12,"riseRate":0.1875,"avgChangeRate":-0.135555}],"exchange":"AMEX","name":"Oragenics Inc.","nameEN":"Oragenics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Oragenics Inc.(OGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Oragenics Inc.(OGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Oragenics Inc.,OGEN,Oragenics Inc.股票,Oragenics Inc.股票老虎,Oragenics Inc.股票老虎国际,Oragenics Inc.行情,Oragenics Inc.股票行情,Oragenics Inc.股价,Oragenics Inc.股市,Oragenics Inc.股票价格,Oragenics Inc.股票交易,Oragenics Inc.股票购买,Oragenics Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Oragenics Inc.(OGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Oragenics Inc.(OGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}