美国石油勘探(ODC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ODC 美国石油勘探

未开盘 08-15 16:00:00 EDT

64.98

+0.54

+0.84%

盘后64.98

+0.000.00%

16:00 EDT

最高65.96	最低64.50	成交量1.86万
今开64.88	昨收64.44	日振幅2.27%
总市值4.73亿	流通市值3.17亿	总股本728.63万
成交额121.01万	换手率0.38%	流通股本487.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ODC","market":"US","secType":"STK","nameCN":"美国石油勘探","latestPrice":64.98,"timestamp":1723752000000,"preClose":64.44,"halted":0,"volume":18570,"hourTrading":{"tag":"盘后","latestPrice":64.98,"preClose":64.98,"latestTime":"16:00 EDT","volume":76,"amount":4938.48,"timestamp":1723752014660},"delay":0,"floatShares":4875027,"shares":7286323,"eps":4.500438,"marketStatus":"未开盘","marketStatusCode":0,"change":0.54,"latestTime":"08-15 16:00:00 EDT","open":64.88,"high":65.96,"low":64.5,"amount":1210053.6975,"amplitude":0.022657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.500438,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1723795200000},"adr":0,"listingDate":756363600000,"adjPreClose":64.44,"adrRate":0,"dividendRate":0.017852,"postHourTrading":{"tag":"盘后","latestPrice":64.98,"preClose":64.98,"latestTime":"16:00 EDT","volume":76,"amount":4938.48,"timestamp":1723752014660},"volumeRatio":1.545619},"requestUrl":"/m/hq/s/ODC","defaultTab":"news","newsList":[{"id":"2450396826","title":"美国石油勘探盘中异动 大幅拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450396826","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450396826?lang=zh_cn&edition=full","pubTime":"2024-07-12 01:10","pubTimestamp":1720717802,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日01时10分，美国石油勘探股票出现异动，股价急速拉升5.34%。截至发稿，该股报62.57美元/股，成交量7894股，换手率0.11%，振幅1.57%。美国石油勘探股票所在的化学制品行业中，整体涨幅为0.42%。美国石油勘探公司简介：Oil-Dri Corp of America开发，生产和销售主要由粘土制成的吸附剂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712011002aef94288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712011002aef94288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODC","BK4018"],"gpt_icon":0},{"id":"2441206611","title":"美国石油勘探盘中异动 早盘快速下挫11.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441206611","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441206611?lang=zh_cn&edition=full","pubTime":"2024-06-07 21:32","pubTimestamp":1717767140,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日21时32分，美国石油勘探股票出现波动，股价急速下跌11.76%。截至发稿，该股报73.19美元/股，成交量3263股，换手率0.04%，振幅4.59%。美国石油勘探股票所在的化学制品行业中，整体跌幅为0.44%。其相关个股中，Crown Electrokinetics Corp.、中北能、Global Gas Corporation涨幅较大，Crown Electrokinetics Corp.、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为5.44%、0.57%、0.19%，振幅较大的相关个股有Crown Electrokinetics Corp.、美国石油勘探、宣伟公司，振幅分别为9.15%、4.59%、3.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060721322095989960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060721322095989960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODC","BK4018"],"gpt_icon":0},{"id":"2434770104","title":"美国石油勘探盘中异动 下午盘股价大涨5.34%报80.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434770104","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434770104?lang=zh_cn&edition=full","pubTime":"2024-05-09 03:18","pubTimestamp":1715195937,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日03时18分，美国石油勘探股票出现异动，股价大幅拉升5.34%。截至发稿，该股报80.46美元/股，成交量1.678万股，换手率0.23%，振幅3.93%。美国石油勘探股票所在的化学制品行业中，整体跌幅为0.34%。其相关个股中，Core Molding Technologies Inc、格纳夫泰克、美国石油勘探涨幅较大，Crown Electrokinetics Corp.、Gevo, Inc.、Alto Ingredients, Inc.较为活跃，换手率分别为19.38%、1.34%、1.16%，振幅较大的相关个股有5E Advanced Materials, Inc.、Trinseo Plc、中北能，振幅分别为16.67%、10.82%、10.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405090318587a58c7e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405090318587a58c7e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODC","BK4018"],"gpt_icon":0},{"id":"2432183498","title":"美国石油勘探盘中异动 股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432183498","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432183498?lang=zh_cn&edition=full","pubTime":"2024-05-04 00:16","pubTimestamp":1714753001,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日00时16分，美国石油勘探股票出现波动，股价快速上涨5.79%。截至发稿，该股报77.63美元/股，成交量1.8986万股，换手率0.26%，振幅4.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国石油勘探股票所在的化学制品行业中，整体涨幅为1.10%。美国石油勘探公司简介：Oil-Dri Corp of America开发，生产和销售主要由粘土制成的吸附剂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240504001641861eadeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240504001641861eadeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4018","ODC"],"gpt_icon":0},{"id":"2422285706","title":"美国石油勘探盘中异动 下午盘快速拉升5.46%报77.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422285706","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2422285706?lang=zh_cn&edition=full","pubTime":"2024-03-27 02:18","pubTimestamp":1711477111,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日02时18分，美国石油勘探股票出现异动，股价急速拉升5.46%。截至发稿，该股报77.70美元/股，成交量1.7067万股，换手率0.23%，振幅5.39%。美国石油勘探股票所在的化学制品行业中，整体涨幅为0.07%。其相关个股中，美国石油勘探、Mativ Holdings, Inc.、Ecovyst Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Gevo, Inc.较为活跃，换手率分别为4.67%、2.17%、2.14%，振幅较大的相关个股有格纳夫泰克、Bionexus Gene Lab Corp、Danimer Scientific, Inc.，振幅分别为10.00%、7.62%、6.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032702183287e7be89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032702183287e7be89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODC","BK4018"],"gpt_icon":0},{"id":"2414830376","title":"美国石油勘探盘中异动 股价大涨6.05%报70.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414830376","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2414830376?lang=zh_cn&edition=full","pubTime":"2024-02-27 01:12","pubTimestamp":1708967528,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日01时12分，美国石油勘探股票出现异动，股价大幅拉升6.05%。截至发稿，该股报70.77美元/股，成交量7874股，换手率0.11%，振幅4.21%。美国石油勘探股票所在的化学制品行业中，整体跌幅为0.46%。其相关个股中，5E Advanced Materials Inc、Danimer Scientific Inc、Bionexus Gene Lab Corp涨幅较大，中北能、Gevo Inc、Crown Electrokinetics Corp较为活跃，换手率分别为3.86%、1.68%、1.30%，振幅较大的相关个股有5E Advanced Materials Inc、Bionexus Gene Lab Corp、Danimer Scientific Inc，振幅分别为12.87%、10.29%、9.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227011209861d8709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227011209861d8709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4018","ODC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://oildri.com","stockEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0394},{"period":"3month","weight":-0.1906},{"period":"6month","weight":-0.0749},{"period":"1year","weight":-0.0443},{"period":"ytd","weight":-0.0394}],"compareEarnings":[{"period":"1week","weight":0.0484},{"period":"1month","weight":-0.0317},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0886},{"period":"1year","weight":0.2277},{"period":"ytd","weight":0.144}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Oil-Dri Corporation of America在特拉华州成立，是1946年成立的伊利诺伊州公司的继承人。该公司开发，开采，制造和销售主要由粘土矿物制成的吸附剂产品，主要包括膨润土钙，凹凸棒石和硅藻土页岩。该公司的主要产品包括农业和园艺化学载体，动物保健和营养产品，猫砂，液体净化和过滤漂白粘土，工业和汽车地板吸收剂以及运动场产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001864},{"month":2,"riseRate":0.5,"avgChangeRate":0.002648},{"month":3,"riseRate":0.636364,"avgChangeRate":0.028106},{"month":4,"riseRate":0.488889,"avgChangeRate":0.006112},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.020696},{"month":6,"riseRate":0.488889,"avgChangeRate":0.027988},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.002817},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.009732},{"month":9,"riseRate":0.386364,"avgChangeRate":0.002157},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.015173},{"month":11,"riseRate":0.727273,"avgChangeRate":0.063096},{"month":12,"riseRate":0.522727,"avgChangeRate":0.038905}],"exchange":"NYSE","name":"美国石油勘探","nameEN":"Oil-Dri Corp of America"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国石油勘探(ODC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国石油勘探(ODC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国石油勘探,ODC,美国石油勘探股票,美国石油勘探股票老虎,美国石油勘探股票老虎国际,美国石油勘探行情,美国石油勘探股票行情,美国石油勘探股价,美国石油勘探股市,美国石油勘探股票价格,美国石油勘探股票交易,美国石油勘探股票购买,美国石油勘探股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国石油勘探(ODC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国石油勘探(ODC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}