Origin Bancorp(OBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OBK Origin Bancorp

盘后交易 08-15 19:32:28 EDT

30.69

+0.83

+2.78%

盘后30.69

+0.000.00%

17:30 EDT

最高31.23	最低30.60	成交量15.86万
今开30.62	昨收29.86	日振幅2.11%
总市值9.56亿	流通市值8.99亿	总股本3,114万
成交额489.60万	换手率0.54%	流通股本2,931万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OBK","market":"US","secType":"STK","nameCN":"Origin Bancorp","latestPrice":30.69,"timestamp":1723752000000,"preClose":29.86,"halted":0,"volume":158625,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"17:30 EDT","volume":74765,"amount":2294537.85,"timestamp":1723757454098},"delay":0,"floatShares":29305703,"shares":31140115,"eps":2.620812,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.83,"latestTime":"08-15 19:32:28 EDT","open":30.62,"high":31.23,"low":30.6,"amount":4896033.5925,"amplitude":0.021098,"askPrice":31.06,"askSize":50,"bidPrice":30.41,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.620812,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1723766400000},"adr":0,"listingDate":1525838400000,"adjPreClose":29.86,"dividendRate":0.01955,"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"17:30 EDT","volume":74765,"amount":2294537.85,"timestamp":1723757454098},"volumeRatio":1.762727,"impliedVol":0.4381,"impliedVolPercentile":0.5317},"requestUrl":"/m/hq/s/OBK","defaultTab":"news","newsList":[{"id":"2457773615","title":"Origin Bancorp, Inc.盘中异动 大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457773615","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457773615?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:33","pubTimestamp":1722864833,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时33分，Origin Bancorp, Inc.股票出现异动，股价大幅下挫5.30%。Origin Bancorp, Inc.股票所在的银行行业中，整体跌幅为2.10%。其相关个股中，巴西布拉德斯科银行、布拉德斯科银行-Common、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、纽约社区银行较为活跃，换手率分别为0.22%、0.16%、0.15%，振幅较大的相关个股有Veritex Holdings, Inc.、Pineapple Financial Inc.、硅谷国家银行，振幅分别为8.40%、6.79%、6.45%。Origin Bancorp, Inc.公司简介：Origin Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213353af95fa3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213353af95fa3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OBK"],"gpt_icon":0},{"id":"2456245623","title":"Origin Bancorp, Inc.盘中异动 股价大跌5.12%报32.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456245623","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456245623?lang=zh_cn&edition=full","pubTime":"2024-08-02 00:40","pubTimestamp":1722530407,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日00时40分，Origin Bancorp, Inc.股票出现波动，股价大幅下挫5.12%。截至发稿，该股报32.60美元/股，成交量7.1552万股，换手率0.23%，振幅5.50%。Origin Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.71%。其相关个股中，Home Federal Bancorp, Inc. Of Louisiana、Generations Bancorp Ny, Inc.、第一资本涨幅较大，Altisource Asset Management Corp Com、Renasant Corporation、Rocket Companies, Inc.较为活跃，换手率分别为6.74%、1.61%、1.38%，振幅较大的相关个股有Altisource Asset Management Corp Com、Shf Holdings, Inc.、Farmers & Merchants Bancorp, Inc.，振幅分别为56.55%、10.88%、9.48%。Origin Bancorp, Inc.公司简介：Origin Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802004007aefcbae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802004007aefcbae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OBK"],"gpt_icon":0},{"id":"2452947387","title":"Origin Bancorp, Inc.盘中异动 股价大涨5.01%报36.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452947387","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452947387?lang=zh_cn&edition=full","pubTime":"2024-07-17 04:00","pubTimestamp":1721160047,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日04时00分，Origin Bancorp, Inc.股票出现异动，股价快速拉升5.01%。截至发稿，该股报36.28美元/股，成交量16.6182万股，换手率0.54%，振幅3.84%。Origin Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.55%。Origin Bancorp, Inc.公司简介：Origin Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717040047af929d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717040047af929d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OBK"],"gpt_icon":0},{"id":"2450185723","title":"Origin Bancorp, Inc.盘中异动 临近收盘急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450185723","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450185723?lang=zh_cn&edition=full","pubTime":"2024-07-12 03:46","pubTimestamp":1720727183,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日03时46分，Origin Bancorp, Inc.股票出现波动，股价急速拉升5.04%。截至发稿，该股报33.53美元/股，成交量11.1316万股，换手率0.36%，振幅3.82%。Origin Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.37%。其相关个股中，Altisource Asset Management Corp Com、Loandepot, Inc.、Income Opportunity Realty Investors, Inc.涨幅较大，Rocket Companies, Inc.、First Foundation Inc.、联信银行较为活跃，换手率分别为2.93%、2.40%、2.09%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Pineapple Financial Inc.、Onity Group Inc.，振幅分别为31.25%、13.17%、10.78%。Origin Bancorp, Inc.公司简介：Origin Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120346239681c15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120346239681c15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OBK"],"gpt_icon":0},{"id":"2429979907","title":"Origin Bancorp Inc   预计每股收益 60 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2429979907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2429979907?lang=zh_cn&edition=full","pubTime":"2024-04-23 06:26","pubTimestamp":1713824769,"startTime":"0","endTime":"0","summary":"   * Origin Bancorp Inc    将于4月24日公布截至2024年3月31日的业绩报告，预计该公司的季度收入将出现下降。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于路易斯安那州拉斯顿的公司的营收将从去年同期的9353万美元降至8943.7万美元，降幅为4.4%。* LSEG 分析师对 Origin Bancorp Inc 的平均预期为每股收益 60 美分。* 华尔街对 Origin Bancorp Inc 的 12 个月目标价中位数为 38.00 美元，高于其上次收盘价 29.17 美元。4月22日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBK"],"gpt_icon":0},{"id":"2426419292","title":"Origin Bancorp, Inc.盘中异动 早盘股价大跌5.03%报28.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426419292","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2426419292?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:15","pubTimestamp":1712762101,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日23时15分，Origin Bancorp, Inc.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报28.90美元/股，成交量4.3348万股，换手率0.14%，振幅1.99%。Origin Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.21%。Origin Bancorp, Inc.公司简介：Origin Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410231502791faf9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410231502791faf9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OBK"],"gpt_icon":0},{"id":"2421170898","title":"Origin Bancorp, Inc.盘中异动 临近收盘快速上涨5.23%报30.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421170898","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2421170898?lang=zh_cn&edition=full","pubTime":"2024-03-21 03:30","pubTimestamp":1710963044,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日03时30分，Origin Bancorp, Inc.股票出现异动，股价急速拉升5.23%。截至发稿，该股报30.58美元/股，成交量3.4242万股，换手率0.11%，振幅5.37%。Origin Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.63%。其相关个股中，Pineapple Financial Inc.、Loandepot, Inc.、First Foundation Inc.涨幅较大，纽约社区银行、Grupo Supervielle S.A.、Pineapple Financial Inc.较为活跃，换手率分别为2.44%、1.97%、1.77%，振幅较大的相关个股有Pineapple Financial Inc.、Blue Ridge Bankshares, Inc.、Loandepot, Inc.，振幅分别为22.56%、15.32%、15.00%。Origin Bancorp, Inc.公司简介：Origin Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210330447a4dffb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210330447a4dffb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBK","BK4211"],"gpt_icon":0},{"id":"2411205395","title":"Origin Bancorp Inc盘中异动 下午盘快速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411205395","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2411205395?lang=zh_cn&edition=full","pubTime":"2024-02-14 02:57","pubTimestamp":1707850651,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日02时57分，Origin Bancorp Inc股票出现波动，股价急速下挫5.31%。截至发稿，该股报29.24美元/股，成交量4.981万股，换手率0.16%，振幅1.64%。Origin Bancorp Inc股票所在的银行行业中，整体跌幅为1.75%。其相关个股中，Intercorp Financial Services Inc、Cfsb Bancorp Inc、Guild Hldgs Co涨幅较大，纽约社区银行、Homestreet Inc、Rocket Companies Inc较为活跃，换手率分别为3.27%、2.45%、1.62%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Better Home & Finance Holding C/Wts 15/12/2026、Pineapple Financial Inc，振幅分别为20.14%、16.80%、11.45%。Origin Bancorp Inc公司简介：Origin Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021402573179114343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021402573179114343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBK","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.origin.bank","stockEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":-0.1314},{"period":"3month","weight":-0.1044},{"period":"6month","weight":-0.0138},{"period":"1year","weight":-0.0301},{"period":"ytd","weight":-0.1563}],"compareEarnings":[{"period":"1week","weight":0.0484},{"period":"1month","weight":-0.0317},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0886},{"period":"1year","weight":0.2277},{"period":"ytd","weight":0.144}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Origin Bancorp, Inc.是一家总部位于路易斯安那州拉斯顿的金融控股公司，成立于1912年。深深扎根于他们的历史，致力于为客户和社区提供个性化的关系银行服务。该公司为中小型企业，城市，高净值个人和零售客户提供广泛的金融服务。他们目前在德克萨斯州的达拉斯/沃斯堡，北路易斯安那州和密西西比中部经营着41个银行中心，他们称之为I-20走廊以及德克萨斯州休斯敦。","exchange":"NYSE","name":"Origin Bancorp","nameEN":"Origin Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Origin Bancorp(OBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Origin Bancorp(OBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Origin Bancorp,OBK,Origin Bancorp股票,Origin Bancorp股票老虎,Origin Bancorp股票老虎国际,Origin Bancorp行情,Origin Bancorp股票行情,Origin Bancorp股价,Origin Bancorp股市,Origin Bancorp股票价格,Origin Bancorp股票交易,Origin Bancorp股票购买,Origin Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Origin Bancorp(OBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Origin Bancorp(OBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}