NXG NextGen Infrastructure Income Fund(NXG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NXG NXG NextGen Infrastructure Income Fund

盘前交易 04-21 06:42:16 EDT

41.90

+0.80

+1.95%

最高42.24	最低41.18	成交量5.16万
今开41.52	昨收41.10	日振幅2.58%
总市值1.53亿	流通市值1.09亿	总股本364.20万
成交额215.79万	换手率1.98%	流通股本260.17万
市净率--	ROE--	每股收益0.00
52周最高53.84	52周最低34.83	市盈率--
股息6.48	股息收益率0.15	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NXG","market":"US","secType":"STK","nameCN":"NXG NextGen Infrastructure Income Fund","latestPrice":41.9,"timestamp":1744920000000,"preClose":41.1,"halted":0,"volume":51642,"delay":0,"floatShares":2601714,"shares":3641975,"eps":0,"marketStatus":"盘前交易","change":0.8,"latestTime":"04-21 06:42:14 EDT","open":41.52,"high":42.24,"low":41.18,"amount":2157935.231196,"amplitude":0.025791,"askPrice":53.87,"askSize":479,"bidPrice":39.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":41.9,"postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.9,"latestTime":"17:58 EDT","volume":5,"amount":207.5,"timestamp":1744927127547},"volumeRatio":1.1357019051897115},"requestUrl":"/m/hq/s/NXG","defaultTab":"news","newsList":[{"id":"2517194576","title":"Nxg Nextgen Infrastructure Income Fund盘中异动 急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517194576?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:21","pubTimestamp":1741288888,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时21分，Nxg Nextgen Infrastructure Income Fund股票出现波动，股价快速下挫5.26%。截至发稿，该股报44.43美元/股，成交量4.3721万股，换手率1.26%，振幅4.73%。Nxg Nextgen Infrastructure Income Fund股票所在的资产管理行业中，整体跌幅为2.34%。Nxg Nextgen Infrastructure Income Fund公司简介：Cushing NextGen Infrastructure Income Fund是一家封闭式投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032129abebbc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032129abebbc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGCAU","NXG"],"gpt_icon":0},{"id":"2506858339","title":"Nxg Nextgen Infrastructure Income Fund盘中异动 大幅跳水5.18%报49.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506858339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506858339?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:02","pubTimestamp":1738000951,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时02分，Nxg Nextgen Infrastructure Income Fund股票出现异动，股价大幅下挫5.18%。截至发稿，该股报49.87美元/股，成交量2.3444万股，换手率0.68%，振幅3.77%。Nxg Nextgen Infrastructure Income Fund股票所在的资产管理行业中，整体跌幅为1.62%。Nxg Nextgen Infrastructure Income Fund公司简介：Cushing NextGen Infrastructure Income Fund是一家封闭式投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128020232abba8a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128020232abba8a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXG","NGCAU"],"gpt_icon":0},{"id":"2492524960","title":"Nxg Nextgen Infrastructure Income Fund盘中异动 急速下跌5.04%报41.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492524960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492524960?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:32","pubTimestamp":1734453138,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时32分，Nxg Nextgen Infrastructure Income Fund股票出现波动，股价快速下跌5.04%。Nxg Nextgen Infrastructure Income Fund股票所在的资产管理行业中，整体跌幅为1.49%。其相关个股中，Beneficient C/Wts 07/06/2028 、Royalty Management Holding Corporation、Alti Global, Inc.涨幅较大，Destiny Tech100 Inc.、Oxford Lane Capital Corp.、Nxg Nextgen Infrastructure Income Fund较为活跃，换手率分别为12.49%、3.58%、3.06%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Binah Capital Group, Inc.、Equus Total Return, Inc.，振幅分别为15.00%、12.83%、11.61%。Nxg Nextgen Infrastructure Income Fund公司简介：Cushing NextGen Infrastructure Income Fund是一家封闭式投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218003218a1f64192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218003218a1f64192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXG","NGCAU"],"gpt_icon":0},{"id":"2489410148","title":"Nxg Nextgen Infrastructure Income Fund盘中异动 下午盘股价大跌5.03%报47.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489410148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489410148?lang=zh_cn&edition=full","pubTime":"2024-12-05 02:23","pubTimestamp":1733336597,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日02时23分，Nxg Nextgen Infrastructure Income Fund股票出现异动，股价大幅跳水5.03%。Nxg Nextgen Infrastructure Income Fund股票所在的资产管理行业中，整体涨幅为0.36%。其相关个股中，盛德财富、Destiny Tech100 Inc.、Beneficient涨幅较大，Destiny Tech100 Inc.、Nxg Nextgen Infrastructure Income Fund、Beneficient较为活跃，换手率分别为23.28%、2.97%、2.35%，振幅较大的相关个股有盛德财富、Beneficient C/Wts 07/06/2028 、Destiny Tech100 Inc.，振幅分别为19.65%、15.12%、14.48%。Nxg Nextgen Infrastructure Income Fund公司简介：Cushing NextGen Infrastructure Income Fund 是一家封闭式投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205022317ab5d9a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205022317ab5d9a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGCAU","NXG"],"gpt_icon":0},{"id":"2481935751","title":"Nxg Nextgen Infrastructure Income Fund盘中异动 股价大涨5.50%报46.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481935751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481935751?lang=zh_cn&edition=full","pubTime":"2024-11-07 01:17","pubTimestamp":1730913432,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日01时17分，Nxg Nextgen Infrastructure Income Fund股票出现波动，股价急速上涨5.50%。截至发稿，该股报46.25美元/股，成交量2.5588万股，换手率0.96%，振幅4.22%。Nxg Nextgen Infrastructure Income Fund股票所在的资产管理行业中，整体涨幅为2.39%。Nxg Nextgen Infrastructure Income Fund公司简介：Cushing NextGen Infrastructure Income Fund是一家封闭式投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107011712971a4d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107011712971a4d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGCAU","NXG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cushingcef.com","stockEarnings":[{"period":"1week","weight":0.0123},{"period":"1month","weight":-0.114},{"period":"3month","weight":-0.1622},{"period":"6month","weight":-0.054},{"period":"1year","weight":0.1248},{"period":"ytd","weight":-0.085}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cushing NextGen Infrastructure Income Fund于2010年11月17日成立为特拉华州法定信托基金，是一家非多元化，封闭式管理投资公司。基金的投资目标是寻求高回报，重点是当前收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.017202},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.013042},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.024381},{"month":4,"riseRate":0.615385,"avgChangeRate":0.025968},{"month":5,"riseRate":0.583333,"avgChangeRate":0.023237},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.022863},{"month":7,"riseRate":0.666667,"avgChangeRate":0.00428},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.012898},{"month":9,"riseRate":0.5,"avgChangeRate":-0.024201},{"month":10,"riseRate":0.384615,"avgChangeRate":0.00068},{"month":11,"riseRate":0.461538,"avgChangeRate":0.028763},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.02709}],"exchange":"NYSE","name":"NXG NextGen Infrastructure Income Fund","nameEN":"NXG NextGen Infrastructure Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NXG NextGen Infrastructure Income Fund(NXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NXG NextGen Infrastructure Income Fund(NXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NXG NextGen Infrastructure Income Fund,NXG,NXG NextGen Infrastructure Income Fund股票,NXG NextGen Infrastructure Income Fund股票老虎,NXG NextGen Infrastructure Income Fund股票老虎国际,NXG NextGen Infrastructure Income Fund行情,NXG NextGen Infrastructure Income Fund股票行情,NXG NextGen Infrastructure Income Fund股价,NXG NextGen Infrastructure Income Fund股市,NXG NextGen Infrastructure Income Fund股票价格,NXG NextGen Infrastructure Income Fund股票交易,NXG NextGen Infrastructure Income Fund股票购买,NXG NextGen Infrastructure Income Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NXG NextGen Infrastructure Income Fund(NXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NXG NextGen Infrastructure Income Fund(NXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}