诺华家具(NVFY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVFY 诺华家具

已收盘 11-26 16:00:00 EST

0.5193

-0.0608

-10.48%

盘后0.5193

+0.00000.00%

16:00 EST

最高0.6300	最低0.4600	成交量23.65万
今开0.5805	昨收0.5801	日振幅29.31%
总市值374.45万	流通市值261.28万	总股本721.07万
成交额12.81万	换手率4.70%	流通股本503.14万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVFY","market":"US","secType":"STK","nameCN":"诺华家具","latestPrice":0.5193,"timestamp":1732654800000,"preClose":0.5801,"halted":0,"volume":236478,"hourTrading":{"tag":"盘后","latestPrice":0.5193,"preClose":0.5193,"latestTime":"16:00 EST","volume":268,"amount":139.17239999999998,"timestamp":1732654801033},"delay":0,"floatShares":5031400,"shares":7210706,"eps":-3.67074,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.0608,"latestTime":"11-26 16:00:00 EST","open":0.5805,"high":0.63,"low":0.46,"amount":128050.462761,"amplitude":0.293053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.67074,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732698000000},"adr":0,"adjPreClose":0.5801,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.625,"preClose":0.5801,"latestTime":"08:57 EST","volume":400,"amount":245.20001599999998,"timestamp":1732629425808},"postHourTrading":{"tag":"盘后","latestPrice":0.5193,"preClose":0.5193,"latestTime":"16:00 EST","volume":268,"amount":139.17239999999998,"timestamp":1732654801033},"volumeRatio":4.642467},"requestUrl":"/m/hq/s/NVFY","defaultTab":"news","newsList":[{"id":"2486618001","title":"诺华家具盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486618001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486618001?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:45","pubTimestamp":1732632301,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时45分，诺华家具股票出现异动，股价急速上涨5.26%。截至发稿，该股报0.611美元/股，成交量1.692万股，换手率0.23%，振幅8.53%。诺华家具股票所在的家具家电行业中，整体跌幅为1.27%。其相关个股中，云米科技、基瓦尼科技、Energy Focus, Inc.涨幅较大，Aterian, Inc.、诺华家具、The Lovesac Company较为活跃，换手率分别为0.57%、0.26%、0.20%，振幅较大的相关个股有诺华家具、云米科技、Hamilton Beach Brands Holding Company，振幅分别为8.53%、7.19%、4.68%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224501a2574c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224501a2574c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NVFY"],"gpt_icon":0},{"id":"2486507240","title":"诺华家具盘中异动 临近收盘大幅下跌5.58%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486507240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486507240?lang=zh_cn&edition=full","pubTime":"2024-11-26 05:01","pubTimestamp":1732568476,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日05时01分，诺华家具股票出现波动，股价急速下跌5.58%。截至发稿，该股报0.580美元/股，成交量3.0823万股，换手率0.43%，振幅7.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诺华家具股票所在的家具家电行业中，整体涨幅为3.50%。诺华家具公司简介：Nova Lifestyle Inc 是一家设计师和生活方式家具公司。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112605011698e447c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112605011698e447c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NVFY"],"gpt_icon":0},{"id":"2485909292","title":"诺华家具盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485909292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485909292?lang=zh_cn&edition=full","pubTime":"2024-11-23 02:37","pubTimestamp":1732300632,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时37分，诺华家具股票出现波动，股价快速拉升5.03%。截至发稿，该股报0.630美元/股，成交量1.7687万股，换手率0.25%，振幅6.65%。诺华家具股票所在的家具家电行业中，整体涨幅为0.98%。其相关个股中，Northann Corp.、Aterian, Inc.、诺华家具涨幅较大，Irobot Corporation、Northann Corp.、The Lovesac Company较为活跃，换手率分别为2.07%、2.05%、0.82%，振幅较大的相关个股有Northann Corp.、Purple Innovation, Inc.、诺华家具，振幅分别为14.76%、8.77%、6.65%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123023712a24e8350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123023712a24e8350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVFY","BK4095"],"gpt_icon":0},{"id":"2485443926","title":"诺华家具盘中异动 快速下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485443926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485443926?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:51","pubTimestamp":1732211502,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时51分，诺华家具股票出现异动，股价急速下挫6.00%。截至发稿，该股报0.564美元/股，成交量1.2535万股，换手率0.17%，振幅1.68%。诺华家具股票所在的家具家电行业中，整体涨幅为2.29%。诺华家具公司简介：Nova Lifestyle Inc 是一家设计师和生活方式家具公司。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122015142abd53abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122015142abd53abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NVFY"],"gpt_icon":0},{"id":"2484110334","title":"诺华家具盘中异动 早盘股价大涨9.68%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484110334?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:35","pubTimestamp":1732113337,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时35分，诺华家具股票出现波动，股价急速拉升9.68%。截至发稿，该股报0.680美元/股，成交量1.5991万股，换手率0.22%，振幅8.08%。诺华家具股票所在的家具家电行业中，整体跌幅为0.06%。其相关个股中，弗莱克斯蒂尔工业、Virco制造、诺华家具涨幅较大，Northann Corp.、诺华家具、博埃家具较为活跃，换手率分别为0.65%、0.22%、0.14%，振幅较大的相关个股有诺华家具、Northann Corp.、博埃家具，振幅分别为8.08%、6.87%、6.02%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223537abd2341e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223537abd2341e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVFY","BK4095"],"gpt_icon":0},{"id":"2484925432","title":"诺华家具盘中异动 大幅下挫6.98%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484925432?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:31","pubTimestamp":1732026684,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，诺华家具股票出现异动，股价大幅跳水6.98%。截至发稿，该股报0.660美元/股，成交量8668股，换手率0.12%，振幅0.00%。诺华家具股票所在的家具家电行业中，整体跌幅为0.40%。其相关个股中，Orion Energy Systems, Inc.、Aterian, Inc.、Purple Innovation, Inc.涨幅较大，Northann Corp.、Irobot Corporation、诺华家具较为活跃，换手率分别为0.41%、0.16%、0.13%，振幅较大的相关个股有诺华家具、Traeger, Inc.、Irobot Corporation，振幅分别为3.15%、2.11%、1.72%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922312498e437c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922312498e437c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVFY","BK4095"],"gpt_icon":0},{"id":"2484762996","title":"诺华家具盘中异动 大幅下跌7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484762996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484762996?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:41","pubTimestamp":1731940917,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时41分，诺华家具股票出现异动，股价急速下跌7.97%。截至发稿，该股报0.644美元/股，成交量2596股，换手率0.04%，振幅6.28%。诺华家具股票所在的家具家电行业中，整体跌幅为0.04%。其相关个股中，Northann Corp.、云米科技、Fgi Industries Ltd.涨幅较大，Northann Corp.、Irobot Corporation、Aterian, Inc.较为活跃，换手率分别为3.78%、0.32%、0.14%，振幅较大的相关个股有Northann Corp.、诺华家具、云米科技，振幅分别为19.15%、9.38%、5.01%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822415798e43424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822415798e43424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NVFY"],"gpt_icon":0},{"id":"2483597377","title":"诺华家具盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483597377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483597377?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:37","pubTimestamp":1731681428,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时37分，诺华家具股票出现异动，股价急速下挫5.36%。截至发稿，该股报0.720美元/股，成交量4758股，换手率0.15%，振幅6.01%。诺华家具股票所在的家具家电行业中，整体涨幅为0.00%。其相关个股中，Energy Focus, Inc.、Millerknoll, Inc.、生活时光品牌家具涨幅较大，Northann Corp.、诺华家具、Irobot Corporation较为活跃，换手率分别为0.94%、0.15%、0.12%，振幅较大的相关个股有Energy Focus, Inc.、诺华家具、Purple Innovation, Inc.，振幅分别为9.16%、6.01%、5.33%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223708a23b5ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223708a23b5ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVFY","BK4095"],"gpt_icon":0},{"id":"2483800960","title":"诺华家具盘中异动 早盘股价大跌7.42%报0.764美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483800960?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:21","pubTimestamp":1731597671,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时21分，诺华家具股票出现波动，股价快速跳水7.42%。截至发稿，该股报0.764美元/股，成交量8088股，换手率0.26%，振幅6.06%。诺华家具股票所在的家具家电行业中，整体涨幅为1.10%。其相关个股中，Energy Focus, Inc.、Sleep Number Corporation、云米科技涨幅较大，Northann Corp.、Energy Focus, Inc.、Irobot Corporation较为活跃，换手率分别为0.98%、0.76%、0.62%，振幅较大的相关个股有Energy Focus, Inc.、诺华家具、Northann Corp.，振幅分别为11.02%、10.45%、9.08%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232111a237ed82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232111a237ed82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NVFY"],"gpt_icon":0},{"id":"2483088226","title":"诺华家具盘中异动 早盘股价大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483088226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483088226?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:58","pubTimestamp":1731509937,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时58分，诺华家具股票出现波动，股价急速下挫7.25%。截至发稿，该股报0.826美元/股，成交量7574股，换手率0.25%，振幅7.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诺华家具股票所在的家具家电行业中，整体涨幅为0.69%。诺华家具公司简介：Nova Lifestyle Inc 是一家设计师和生活方式家具公司。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225857abbdeae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225857abbdeae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NVFY"],"gpt_icon":0},{"id":"2482085020","title":"诺华家具盘中异动 大幅下挫9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085020?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:31","pubTimestamp":1731421874,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，诺华家具股票出现波动，股价大幅下挫9.73%。截至发稿，该股报1.02美元/股，成交量1.2442万股，换手率0.40%，振幅2.65%。诺华家具股票所在的家具家电行业中，整体跌幅为0.07%。其相关个股中，Energy Focus, Inc.、Orion Energy Systems, Inc.、生活时光品牌家具涨幅较大，Northann Corp.、诺华家具、Irobot Corporation较为活跃，换手率分别为0.87%、0.41%、0.07%，振幅较大的相关个股有Sleep Number Corporation、诺华家具、Orion Energy Systems, Inc.，振幅分别为2.76%、2.65%、1.03%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222311495be1920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222311495be1920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NVFY"],"gpt_icon":0},{"id":"2482738428","title":"诺华家具盘中异动 早盘大幅拉升7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738428?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:33","pubTimestamp":1731335592,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时33分，诺华家具股票出现波动，股价快速拉升7.37%。截至发稿，该股报1.020美元/股，成交量1423股，换手率0.05%，振幅0.00%。诺华家具股票所在的家具家电行业中，整体涨幅为0.50%。其相关个股中，Energy Focus, Inc.、诺华家具、博埃家具涨幅较大，Northann Corp.、Irobot Corporation、尚科宁家较为活跃，换手率分别为4.33%、0.22%、0.12%，振幅较大的相关个股有Millerknoll, Inc.、Northann Corp.、Energy Focus, Inc.，振幅分别为101.70%、5.93%、5.74%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122331295be10aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122331295be10aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NVFY"],"gpt_icon":0},{"id":"2481132713","title":"诺华家具盘中异动 下午盘急速拉升8.06%报0.994美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481132713?lang=zh_cn&edition=full","pubTime":"2024-11-08 02:38","pubTimestamp":1731004687,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时38分，诺华家具股票出现波动，股价急速上涨8.06%。截至发稿，该股报0.994美元/股，成交量1.269万股，换手率0.41%，振幅6.51%。诺华家具股票所在的家具家电行业中，整体跌幅为1.39%。其相关个股中，泰浦陛迪国际公司、Northann Corp.、诺华家具涨幅较大，Irobot Corporation、泰浦陛迪国际公司、尚科宁家较为活跃，换手率分别为5.74%、1.27%、1.09%，振幅较大的相关个股有Traeger, Inc.、Northann Corp.、Sleep Number Corporation，振幅分别为10.41%、8.96%、8.90%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110802380898e4144b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110802380898e4144b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVFY","BK4095"],"gpt_icon":0},{"id":"2481293953","title":"诺华家具盘中异动 下午盘股价大跌5.13%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481293953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481293953?lang=zh_cn&edition=full","pubTime":"2024-11-07 04:18","pubTimestamp":1730924332,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日04时18分，诺华家具股票出现异动，股价大幅跳水5.13%。截至发稿，该股报0.920美元/股，成交量3123股，换手率0.10%，振幅5.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诺华家具股票所在的家具家电行业中，整体涨幅为0.28%。诺华家具公司简介：Nova Lifestyle Inc 是一家设计师和生活方式家具公司。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110704185298e40f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110704185298e40f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NVFY"],"gpt_icon":0},{"id":"2481192684","title":"诺华家具盘中异动 早盘快速跳水5.33%报0.975美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481192684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481192684?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:53","pubTimestamp":1730821980,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时53分，诺华家具股票出现异动，股价大幅跳水5.33%。截至发稿，该股报0.975美元/股，成交量6122股，换手率0.20%，振幅0.97%。诺华家具股票所在的家具家电行业中，整体涨幅为2.12%。诺华家具公司简介：Nova Lifestyle Inc 是一家设计师和生活方式家具公司。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105235300971a4782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105235300971a4782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NVFY"],"gpt_icon":0},{"id":"2481053382","title":"诺华家具盘中异动 早盘股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481053382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481053382?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:56","pubTimestamp":1730735778,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时56分，诺华家具股票出现波动，股价大幅下挫5.70%。截至发稿，该股报0.990美元/股，成交量1.5313万股，换手率0.50%，振幅4.76%。诺华家具股票所在的家具家电行业中，整体涨幅为1.40%。其相关个股中，弗莱克斯蒂尔工业、礼恩派、生活时光品牌家具涨幅较大，Irobot Corporation、Hamilton Beach Brands Holding Company、诺华家具较为活跃，换手率分别为0.82%、0.62%、0.50%，振幅较大的相关个股有Hamilton Beach Brands Holding Company、Aterian, Inc.、Sleep Number Corporation，振幅分别为16.48%、7.60%、7.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104235618971a4350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104235618971a4350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVFY","BK4095"],"gpt_icon":0},{"id":"2480884849","title":"诺华家具盘中异动 早盘股价大跌6.70%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480884849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480884849?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:05","pubTimestamp":1730469901,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时05分，诺华家具股票出现波动，股价快速跳水6.70%。截至发稿，该股报1.02美元/股，成交量5238股，换手率0.17%，振幅4.13%。诺华家具股票所在的家具家电行业中，整体涨幅为0.49%。其相关个股中，基瓦尼科技、云米科技、Irobot Corporation涨幅较大，尚科宁家、Patrick Industries, Inc.、Irobot Corporation较为活跃，换手率分别为0.57%、0.55%、0.41%，振幅较大的相关个股有基瓦尼科技、诺华家具、Northann Corp.，振幅分别为5.08%、4.13%、3.92%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101220501ab92e613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101220501ab92e613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NVFY"],"gpt_icon":0},{"id":"2480058982","title":"诺华家具盘中异动 大幅下跌5.27%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480058982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480058982?lang=zh_cn&edition=full","pubTime":"2024-10-31 23:49","pubTimestamp":1730389749,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时49分，诺华家具股票出现异动，股价快速跳水5.27%。截至发稿，该股报1.08美元/股，成交量1.1486万股，换手率0.37%，振幅6.07%。诺华家具股票所在的家具家电行业中，整体跌幅为2.06%。其相关个股中，Energy Focus, Inc.、Purple Innovation, Inc.、Irobot Corporation涨幅较大，Sleep Number Corporation、尚科宁家、Irobot Corporation较为活跃，换手率分别为3.55%、2.62%、0.89%，振幅较大的相关个股有Sleep Number Corporation、Northann Corp.、纳图兹家具，振幅分别为17.23%、9.50%、9.47%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103123490998e3fc47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103123490998e3fc47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NVFY"],"gpt_icon":0},{"id":"2479781328","title":"诺华家具盘中异动 快速下挫5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479781328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479781328?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:25","pubTimestamp":1730298305,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时25分，诺华家具股票出现异动，股价快速下挫5.74%。截至发稿，该股报1.11美元/股，成交量6220股，换手率0.20%，振幅7.62%。诺华家具股票所在的家具家电行业中，整体涨幅为0.19%。诺华家具公司简介：Nova Lifestyle Inc 是一家设计师和生活方式家具公司。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022250598e3f711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022250598e3f711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVFY","BK4095"],"gpt_icon":0},{"id":"2479522694","title":"诺华家具盘中异动 临近收盘股价大跌5.08%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479522694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479522694?lang=zh_cn&edition=full","pubTime":"2024-10-29 03:57","pubTimestamp":1730145425,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时57分，诺华家具股票出现异动，股价大幅下挫5.08%。截至发稿，该股报1.12美元/股，成交量8583股，换手率0.28%，振幅5.08%。诺华家具股票所在的家具家电行业中，整体跌幅为0.02%。其相关个股中，Northann Corp.、The Lovesac Company、Purple Innovation, Inc.涨幅较大，Fgi Industries Ltd.、The Lovesac Company、莫霍克工业公司较为活跃，换手率分别为10.76%、2.85%、2.07%，振幅较大的相关个股有Fgi Industries Ltd.、Northann Corp.、The Lovesac Company，振幅分别为18.91%、13.09%、7.10%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029035705971a2ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029035705971a2ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVFY","BK4095"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.novalifestyle.com;novaliving.com.my;diamondsofa.com","stockEarnings":[{"period":"1week","weight":-0.1818},{"period":"1month","weight":-0.5084},{"period":"3month","weight":-0.5655},{"period":"6month","weight":-0.6627},{"period":"1year","weight":-0.7531},{"period":"ytd","weight":-0.8461}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"诺华家具有限公司，2009年9月9日成立于内华达州。新星生活方式公司是广泛的当代风格的住宅家具制造商并纳入一个动态的市场，销售提供零售、在线选择和全球购买服务的购物平台。新星生活方式关注流行趋势，努力创造设计要素然后集成到其产品线上，使其可以用作独立的或者整个房间的家居产品。通过其全球网络，新星生活方式还销售(通过独家第三方制造伙伴)一种管理各种各样的高质量床上用品的基础组件。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.051424},{"month":2,"riseRate":0.636364,"avgChangeRate":0.019943},{"month":3,"riseRate":0.454545,"avgChangeRate":0.036475},{"month":4,"riseRate":0.181818,"avgChangeRate":-0.145701},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.119456},{"month":6,"riseRate":0.454545,"avgChangeRate":0.016199},{"month":7,"riseRate":0.454545,"avgChangeRate":0.040372},{"month":8,"riseRate":0.545455,"avgChangeRate":0.034331},{"month":9,"riseRate":0.454545,"avgChangeRate":0.264977},{"month":10,"riseRate":0.090909,"avgChangeRate":-0.084466},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.109356},{"month":12,"riseRate":0.3,"avgChangeRate":-0.045544}],"exchange":"NASDAQ","name":"诺华家具","nameEN":"Nova Lifestyle"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"诺华家具(NVFY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供诺华家具(NVFY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"诺华家具,NVFY,诺华家具股票,诺华家具股票老虎,诺华家具股票老虎国际,诺华家具行情,诺华家具股票行情,诺华家具股价,诺华家具股市,诺华家具股票价格,诺华家具股票交易,诺华家具股票购买,诺华家具股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"诺华家具(NVFY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供诺华家具(NVFY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}