NTN Buzztime Inc(NTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NTN NTN Buzztime Inc

交易中 12-20 13:51:34 EST

2.70

+0.00

0.00%

最高2.70	最低2.70	成交量0.00
今开2.70	昨收2.70	日振幅0.00%
总市值801.03万	流通市值677.46万	总股本296.68万
成交额0.00	换手率0.00%	流通股本250.91万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NTN","market":"US","secType":"STK","nameCN":"NTN Buzztime Inc","latestPrice":2.7,"timestamp":1616702400000,"preClose":2.7,"halted":8,"volume":0,"delay":0,"floatShares":2509115,"shares":2966774,"eps":-1.513319,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"12-20 13:51:34 EST","open":2.7,"high":2.7,"low":2.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.513319,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734728400000},"symbolChange":{"newSymbol":"BTX","executeDate":"2021-03-26"},"adr":0,"listingDate":465451200000,"adjPreClose":2.7,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/NTN","defaultTab":"news","newsList":[{"id":"2311512879","title":"港股异动 | 中兴通讯(00763)涨超4% 首款5G NTN卫星通讯手机入网","url":"https://stock-news.laohu8.com/highlight/detail?id=2311512879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2311512879?lang=zh_cn&edition=full","pubTime":"2023-02-15 11:43","pubTimestamp":1676432634,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中兴通讯(00763)涨超4%，截至发稿，涨3.52%，报19.98港元，成交额5729.37万港元。消息面上，据报道称，一款型号为ZTE A2024中兴新机目前已经入网，该机将会是中兴首款5G NTN卫星通讯手机。据悉，中兴在去年公布了运营商5G NTN技术，它是3GPP在R17阶段制定的基于新空口技术的终端与卫星直接通信技术，支持短消息、语音对讲等业务。此外，浙商证券近日发布研报表示，AIGC类产品未来有望成为5G时代新的流量入口，率先受益的有望是AIGC带来的底层基础算力爆发式增长。相关标的包括算力设备中兴通讯等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/876687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0148","NTN","BK0103","BK1526","BK0012","BK1529","BK0026","BK1149","BK0167","BK0214","BK0171","BK0028","000063","00763","BK0125","BK0196","BK0018","BK0058","BK0188","BK0090","BK1607","BK0183","BK0067","BK1506","BK0000","BK0030","BK0055","BK0123"],"gpt_icon":0},{"id":"2305694300","title":"是德科技与高通公司合作加速5G NTN通信","url":"https://stock-news.laohu8.com/highlight/detail?id=2305694300","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2305694300?lang=zh_cn&edition=full","pubTime":"2023-01-22 05:15","pubTimestamp":1674335735,"startTime":"0","endTime":"0","summary":"近日，是德科技公司宣布，是德科技与高通公司合作成功建立端到端的5G非地面网络连接。此次合作使用卫星轨道轨迹仿真方案成功演示了信令和数据传输，标志着该公司与高通公司一起致力于加速5G NTN技术，为偏远地区提供具有性价比的宽带连接。是德科技提供先进的设计和...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://net.zol.com.cn/810/8109035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["NTN"],"gpt_icon":0},{"id":"2277279903","title":"中国信通院联合银河航天完成3GPP IoT NTN上星试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2277279903","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2277279903?lang=zh_cn&edition=full","pubTime":"2022-10-24 18:30","pubTimestamp":1666607434,"startTime":"0","endTime":"0","summary":"近日，中国信息通信研究院与银河航天（北京）科技有限公司联合开展了卫星物联网体制在轨技术试验，首次验证了基于3GPP IoT NTN协议的窄带物联网体制信号在低轨卫星通信系统中的适用性。针对Ka频段低轨卫星路径损耗大、信道环境变化快的特点，中国信通院优化了IoT NTN信号同步、频偏补偿等技术，验证了窄带物联网信号克服大时延、动态频偏的能力。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/finance/transform/667/w400h267/20221024/8631-9b781182590967f8335047e9ebd965bc.jpg/w120h90l50t1d45.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/667/w400h267/20221024/8631-9b781182590967f8335047e9ebd965bc.jpg/w120h90l50t1d45.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/it/2022-10-24/detail-imqmmthc1956000.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/it/2022-10-24/detail-imqmmthc1956000.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["NTN"],"gpt_icon":0},{"id":"2268964509","title":"“6G技术5G化”将促进移动信息网络新一轮变革与发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2268964509","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2268964509?lang=zh_cn&edition=full","pubTime":"2022-09-19 11:28","pubTimestamp":1663558080,"startTime":"0","endTime":"0","summary":"“6G技术5G化”将促进移动信息网络新一轮变革与发展中国移动自2018年启动6G技术研发，在国家相关部委的统筹部署下，积极践行央企创新主力军的责任，建设“5G及下一代移动通信领域原创技术策源地”，围绕6G应用基础研究领域，持续加大基础理论、关键技术、交叉学科融合技术的联合攻关，形成了产学研用的协同创新平台体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/relnews/cn/2022-09-19/doc-imqqsmrn9652621.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/relnews/cn/2022-09-19/doc-imqqsmrn9652621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["BK1521","00941","BK1536","BK1152","NTN","BK1589","BK1506"],"gpt_icon":0},{"id":"2265356077","title":"聚焦华为Mate 50：小区都出不了要卫星通信何用？朋友，你格局小了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2265356077","media":"爱集微APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2265356077?lang=zh_cn&edition=full","pubTime":"2022-09-07 14:45","pubTimestamp":1662533156,"startTime":"0","endTime":"0","summary":"除华为Mate 50外，据说苹果迟一天面世的iPhone 14也与卫星通信相互牵系，两大智能手机巨头的目光聚焦于同一处，卫星通信顷刻化身为时代“风向标”。图源 华为Mate 50系列发布会业内人士表示，就目前来看，卫星通信只能作为陆地蜂窝通信的补充，无法做到对陆地通信系统的取代。华为Mate 50主要依托于北斗三号卫星导航系统的短报文服务，而非手机直连卫星技术。","market":"hk","thumbnail":"https://inews.gtimg.com/newsapp_ls/0/15229588348_640330/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/newsapp_ls/0/15229588348_640330/0"],"rights":{"source":"tencent_tech","url":"https://xw.qq.com/cmsid/20220907A056HJ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xw.qq.com/cmsid/20220907A056HJ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["NTN"],"gpt_icon":0},{"id":"2265501240","title":"首个运营商5G NTN手机直连卫星技术外场验证发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2265501240","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2265501240?lang=zh_cn&edition=full","pubTime":"2022-09-06 22:40","pubTimestamp":1662475235,"startTime":"0","endTime":"0","summary":"IT之家获悉，中兴表示，本次全球首个运营商 5G NTN 外场验证，实测性能符合预期，支持短消息、语音对讲等业务，从架构、协议、设备等方面全面验证了手机直连卫星技术落地能力。面向未来，将进一步基于中轨和低轨卫星进行 5G NTN 技术更全面的基础业务验证和性能评估，为手机直连卫星打下坚实的理论和技术基础。NTN 是地面蜂窝通信技术的重要补充，是手机直连卫星的技术方向之一。","market":"hk","thumbnail":"https://inews.gtimg.com/newsapp_ls/0/15228141691_640330/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/newsapp_ls/0/15228141691_640330/0"],"rights":{"source":"tencent_tech","url":"https://xw.qq.com/cmsid/20220906A0AY6P00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xw.qq.com/cmsid/20220906A0AY6P00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["NTN"],"gpt_icon":0},{"id":"2265727386","title":"5G NTN技术助力实现终端直连卫星构建星地融合网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2265727386","media":"通信世界网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2265727386?lang=zh_cn&edition=full","pubTime":"2022-09-05 11:14","pubTimestamp":1662347640,"startTime":"0","endTime":"0","summary":"5G NTN技术可实现手机通过卫星直接连接到蜂窝宽带网络，从而构建连接泛在、场景丰富、产业链高度融合、建设运维成本低的天地融合网络。5G NTN技术在现阶段支持智能手机和物联终端接入，智能手机通过直连卫星可实现文字短信、语音对讲和宽带上网等业务，打造偏远地区、海洋、民航等全域泛在连接。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/tech/5g/2022-09-05/doc-imqmmtha6002757.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/tech/5g/2022-09-05/doc-imqmmtha6002757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["NTN"],"gpt_icon":0},{"id":"2261515288","title":"联发科成功完成5G NTN卫星手机实验室连线测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2261515288","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2261515288?lang=zh_cn&edition=full","pubTime":"2022-08-22 11:44","pubTimestamp":1661139878,"startTime":"0","endTime":"0","summary":"中关村在线消息：根据联发科官方发布的信息，2022年8月22日联发科在实验室环境中实现将智能手机接入5G非地面网络，创下新的5G里程碑。MediaTek和罗德与施瓦茨公司合作，在低轨道卫星信道上模拟向5G基站进行数据传输测试，率先展示了基于5G智能手机硬件...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mobile.zol.com.cn/799/7998886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["NTN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.buzztime.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NTN Buzztime, Inc.1984年，作为Alroy行业在特拉华州成立，公司在2005年改为NTN Buzztime。公司通过互动游戏内容提供营销服务，为他们的客户提供游戏免费。公司已经从一个开发人员和经销商发展为一个互动娱乐网络，提供媒体、广告商和消费者的营销服务。建立在一个扩大的网络平台上，该娱乐系统允许多个玩家在该场所互动，但也保证不同地点之间的竞争。公司收取网络订阅者的订阅费获取利润，也通过出售广告以及结合定制的游戏获取利润。","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":0.140192},{"month":2,"riseRate":0.448276,"avgChangeRate":0.001683},{"month":3,"riseRate":0.62069,"avgChangeRate":0.043589},{"month":4,"riseRate":0.357143,"avgChangeRate":0.000114},{"month":5,"riseRate":0.392857,"avgChangeRate":-0.004564},{"month":6,"riseRate":0.535714,"avgChangeRate":0.033303},{"month":7,"riseRate":0.275862,"avgChangeRate":-0.029965},{"month":8,"riseRate":0.413793,"avgChangeRate":-0.018945},{"month":9,"riseRate":0.37931,"avgChangeRate":0.013766},{"month":10,"riseRate":0.344828,"avgChangeRate":-0.047303},{"month":11,"riseRate":0.551724,"avgChangeRate":0.117603},{"month":12,"riseRate":0.344828,"avgChangeRate":-0.068443}],"exchange":"AMEX","name":"NTN Buzztime Inc","nameEN":"NTN Buzztime"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NTN Buzztime Inc(NTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NTN Buzztime Inc(NTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NTN Buzztime Inc,NTN,NTN Buzztime Inc股票,NTN Buzztime Inc股票老虎,NTN Buzztime Inc股票老虎国际,NTN Buzztime Inc行情,NTN Buzztime Inc股票行情,NTN Buzztime Inc股价,NTN Buzztime Inc股市,NTN Buzztime Inc股票价格,NTN Buzztime Inc股票交易,NTN Buzztime Inc股票购买,NTN Buzztime Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NTN Buzztime Inc(NTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NTN Buzztime Inc(NTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}