Nerdy(NRDY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NRDY Nerdy

交易中 07-22 15:38:23 EDT

1.70

+0.04

+2.41%

最高1.70	最低1.62	成交量47.22万
今开1.66	昨收1.66	日振幅4.82%
总市值1.85亿	流通市值1.01亿	总股本1.09亿
成交额78.40万	换手率0.80%	流通股本5,927万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NRDY","market":"US","secType":"STK","nameCN":"Nerdy","latestPrice":1.7,"timestamp":1721677062969,"preClose":1.66,"halted":0,"volume":472165,"delay":0,"floatShares":59269599,"shares":109002565,"eps":-0.283486,"marketStatus":"交易中","marketStatusCode":2,"change":0.04,"latestTime":"07-22 15:38:23 EDT","open":1.66,"high":1.7,"low":1.62,"amount":784011.284766,"amplitude":0.048193,"askPrice":1.7,"askSize":2700,"bidPrice":1.69,"bidSize":3679,"shortable":3,"etf":0,"ttmEps":-0.283486,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":1606453200000,"adjPreClose":1.66,"preHourTrading":{"tag":"盘前","latestPrice":1.733,"preClose":1.66,"latestTime":"09:28 EDT","volume":706,"amount":1223.5270871999999,"timestamp":1721654886034},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.66,"latestTime":"19:48 EDT","volume":5340,"amount":8905.1062,"timestamp":1721432890513},"volumeRatio":0.400388,"impliedVol":0.2602,"impliedVolPercentile":0.008},"requestUrl":"/m/hq/s/NRDY","defaultTab":"news","newsList":[{"id":"2452143766","title":"Nerdy Inc.盘中异动 下午盘快速下挫6.01%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452143766","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452143766?lang=zh_cn&edition=full","pubTime":"2024-07-19 01:31","pubTimestamp":1721323908,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日01时31分，Nerdy Inc.股票出现波动，股价快速下挫6.01%。截至发稿，该股报1.72美元/股，成交量53.0364万股，换手率0.49%，振幅5.74%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为1.12%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190131489681e20f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190131489681e20f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2452946695","title":"Nerdy Inc.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452946695","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452946695?lang=zh_cn&edition=full","pubTime":"2024-07-17 02:13","pubTimestamp":1721153584,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日02时13分，Nerdy Inc.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1.79美元/股，成交量85.3528万股，换手率0.78%，振幅5.29%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.74%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717021305941f7812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717021305941f7812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2450416363","title":"Nerdy Inc.盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450416363","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450416363?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:50","pubTimestamp":1720705837,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时50分，Nerdy Inc.股票出现异动，股价大幅拉升5.15%。截至发稿，该股报1.63美元/股，成交量13.6678万股，换手率0.13%，振幅3.10%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.06%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711215037af91de50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711215037af91de50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2448791965","title":"Nerdy Inc.盘中异动 早盘大幅跳水5.09%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448791965","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448791965?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:32","pubTimestamp":1719844323,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时32分，Nerdy Inc.股票出现异动，股价快速下跌5.09%。截至发稿，该股报1.59美元/股，成交量27.4025万股，换手率0.25%，振幅7.19%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.52%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701223203af9009e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701223203af9009e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2444432116","title":"Nerdy Inc.盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444432116","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444432116?lang=zh_cn&edition=full","pubTime":"2024-06-18 23:21","pubTimestamp":1718724074,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日23时21分，Nerdy Inc.股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.89美元/股，成交量72.5134万股，换手率0.67%，振幅5.56%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.19%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618232114941ef422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618232114941ef422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2444116705","title":"Nerdy Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444116705","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444116705?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:32","pubTimestamp":1718631126,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时32分，Nerdy Inc.股票出现异动，股价急速拉升5.05%。截至发稿，该股报1.98美元/股，成交量12.8602万股，换手率0.12%，振幅0.53%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.01%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406172132069f4699a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406172132069f4699a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2443689886","title":"Nerdy Inc.盘中异动 急速上涨7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443689886","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443689886?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:32","pubTimestamp":1718285527,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时32分，Nerdy Inc.股票出现波动，股价大幅上涨7.47%。截至发稿，该股报1.87美元/股，成交量18.6955万股，换手率0.17%，振幅2.54%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.06%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406132132079f392a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406132132079f392a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2442355245","title":"Nerdy Inc.盘中异动 股价大涨5.43%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442355245","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442355245?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:34","pubTimestamp":1718199252,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时34分，Nerdy Inc.股票出现波动，股价急速拉升5.43%。截至发稿，该股报1.85美元/股，成交量15.8152万股，换手率0.15%，振幅3.43%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为1.19%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061221341295a8e8ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061221341295a8e8ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2442391277","title":"Nerdy Inc.盘中异动 股价大涨5.38%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442391277","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442391277?lang=zh_cn&edition=full","pubTime":"2024-06-11 21:37","pubTimestamp":1718113031,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日21时37分，Nerdy Inc.股票出现波动，股价快速拉升5.38%。截至发稿，该股报1.67美元/股，成交量11.4485万股，换手率0.11%，振幅3.15%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.40%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611213712af8cf471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611213712af8cf471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2442822712","title":"Nerdy Inc.盘中异动 下午盘股价大涨5.10%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442822712","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442822712?lang=zh_cn&edition=full","pubTime":"2024-06-11 01:45","pubTimestamp":1718041508,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日01时45分，Nerdy Inc.股票出现波动，股价急速上涨5.10%。截至发稿，该股报1.55美元/股，成交量103.216万股，换手率0.95%，振幅3.40%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.39%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611014508af8cc6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611014508af8cc6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2440641318","title":"Nerdy Inc.盘中异动 下午盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440641318","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440641318?lang=zh_cn&edition=full","pubTime":"2024-06-04 01:04","pubTimestamp":1717434245,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日01时04分，Nerdy Inc.股票出现异动，股价大幅跳水5.26%。截至发稿，该股报1.62美元/股，成交量33.8687万股，换手率0.31%，振幅7.02%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为1.12%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604010405941ebf59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604010405941ebf59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2437293747","title":"Nerdy Inc.盘中异动 股价大跌5.54%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437293747","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437293747?lang=zh_cn&edition=full","pubTime":"2024-05-22 21:32","pubTimestamp":1716384761,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日21时32分，Nerdy Inc.股票出现异动，股价快速下跌5.54%。截至发稿，该股报1.84美元/股，成交量18.0688万股，换手率0.17%，振幅2.31%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.48%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522213241af89addd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240522213241af89addd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2435516180","title":"Nerdy Inc.盘中异动 大幅上涨5.13%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435516180","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435516180?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:32","pubTimestamp":1715693559,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时32分，Nerdy Inc.股票出现波动，股价大幅上涨5.13%。截至发稿，该股报2.27美元/股，成交量4.7415万股，换手率0.04%，振幅2.78%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.38%。其相关个股中，Airship Ai Holdings Inc C/Wts 21/12/2028、黑莓、Paysafe Limited涨幅较大，Cemtrex Inc.、Aeye, Inc.、Bynd Cannasoft Enterprises Inc.较为活跃，换手率分别为9.21%、7.35%、6.12%，振幅较大的相关个股有Cyngn Inc.、Urgent.Ly Inc.、黑莓，振幅分别为18.26%、17.67%、10.32%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514213239861ed16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514213239861ed16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2434861593","title":"Nerdy Inc.盘中异动 大幅跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434861593","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434861593?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:45","pubTimestamp":1715359537,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日00时45分，Nerdy Inc.股票出现异动，股价急速下跌5.17%。截至发稿，该股报2.20美元/股，成交量62.3593万股，换手率0.57%，振幅8.19%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.42%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110045387a594535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110045387a594535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2433138729","title":"Nerdy Inc.盘中异动 快速下跌13.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433138729","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433138729?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:33","pubTimestamp":1715175185,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时33分，Nerdy Inc.股票出现异动，股价大幅下挫13.21%。截至发稿，该股报2.30美元/股，成交量15.9766万股，换手率0.15%，振幅9.81%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.43%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821330687e096de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821330687e096de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2430527728","title":"Nerdy Inc.盘中异动 大幅拉升5.00%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430527728","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430527728?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:31","pubTimestamp":1714138299,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时31分，Nerdy Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报2.73美元/股，成交量8.3438万股，换手率0.08%，振幅3.08%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为1.84%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042621314087e84325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042621314087e84325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2421817322","title":"Nerdy Inc.盘中异动 股价大跌5.27%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421817322","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421817322?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:21","pubTimestamp":1711117282,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日22时21分，Nerdy Inc.股票出现波动，股价急速下挫5.27%。截至发稿，该股报2.97美元/股，成交量16.3242万股，换手率0.15%，振幅4.79%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.59%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322222122791c4ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322222122791c4ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2420082132","title":"Nerdy Inc.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420082132","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420082132?lang=zh_cn&edition=full","pubTime":"2024-03-20 01:05","pubTimestamp":1710867915,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日01时05分，Nerdy Inc.股票出现波动，股价快速拉升5.12%。截至发稿，该股报3.08美元/股，成交量79.3236万股，换手率0.74%，振幅5.12%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.64%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320010516791b7d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320010516791b7d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2419043036","title":"Nerdy Inc.盘中异动 早盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419043036","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419043036?lang=zh_cn&edition=full","pubTime":"2024-03-14 21:32","pubTimestamp":1710423136,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日21时32分，Nerdy Inc.股票出现波动，股价大幅拉升5.22%。截至发稿，该股报2.82美元/股，成交量6.957万股，换手率0.06%，振幅1.49%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.59%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314213217861de3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314213217861de3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2419687803","title":"Nerdy Inc.盘中异动 早盘股价大涨5.47%报2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419687803","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419687803?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:30","pubTimestamp":1710336622,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时30分，Nerdy Inc.股票出现波动，股价大幅拉升5.47%。截至发稿，该股报2.89美元/股，成交量5.0456万股，换手率0.05%，振幅1.09%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为2.64%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313213022861ddd94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313213022861ddd94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nerdy.com","stockEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":-0.0778},{"period":"3month","weight":-0.3439},{"period":"6month","weight":-0.4696},{"period":"1year","weight":-0.6066},{"period":"ytd","weight":-0.516}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nerdy Inc.是一家于2019年7月11日成立的公司，作为特拉华州公司。Nerdy是领先的面向消费者的实时在线学习平台。Nerdy的使命是改变人们学习的方式。公司专门构建的专有平台利用包括人工智能在内的技术，将各个年龄段的学习者与专家联系起来，在网络的两端提供卓越的价值。Nerdy的综合学习目的地提供3,000多个学科和多种形式的学习体验，包括一对一教学、小组课程、大型小组课程和自适应自学。Nerdy的旗舰业务Varsity Tutors是美国最大的在线辅导和课程平台之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.023581},{"month":2,"riseRate":0.5,"avgChangeRate":-0.036043},{"month":3,"riseRate":0.75,"avgChangeRate":0.18154},{"month":4,"riseRate":0.25,"avgChangeRate":-0.096492},{"month":5,"riseRate":0,"avgChangeRate":-0.237188},{"month":6,"riseRate":0.25,"avgChangeRate":0.080452},{"month":7,"riseRate":0.75,"avgChangeRate":0.102011},{"month":8,"riseRate":0.666667,"avgChangeRate":0.040262},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.172953},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.053017},{"month":11,"riseRate":0,"avgChangeRate":-0.19047},{"month":12,"riseRate":0.75,"avgChangeRate":0.050124}],"exchange":"NYSE","name":"Nerdy","nameEN":"Nerdy"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nerdy(NRDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nerdy(NRDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nerdy,NRDY,Nerdy股票,Nerdy股票老虎,Nerdy股票老虎国际,Nerdy行情,Nerdy股票行情,Nerdy股价,Nerdy股市,Nerdy股票价格,Nerdy股票交易,Nerdy股票购买,Nerdy股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nerdy(NRDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nerdy(NRDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}