Nomad Foods Limited(NOMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NOMD Nomad Foods Limited

已收盘 11-21 16:00:00 EST

17.59

+0.49

+2.87%

盘后17.59

+0.000.00%

19:45 EST

最高17.59	最低16.92	成交量116.75万
今开17.03	昨收17.10	日振幅3.90%
总市值28.29亿	流通市值21.78亿	总股本1.61亿
成交额2,032万	换手率0.94%	流通股本1.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NOMD","market":"US","secType":"STK","nameCN":"Nomad Foods Limited","latestPrice":17.59,"timestamp":1732222800000,"preClose":17.1,"halted":0,"volume":1167473,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:45 EST","volume":448032,"amount":7880882.88,"timestamp":1732236354920},"delay":0,"floatShares":123843118,"shares":160825319,"eps":1.372513,"marketStatus":"已收盘","marketStatusCode":5,"change":0.49,"latestTime":"11-21 16:00:00 EST","open":17.03,"high":17.59,"low":16.9237,"amount":20316997.916366,"amplitude":0.038965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.372513,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732266000000},"adr":0,"listingDate":1452574800000,"adjPreClose":17.1,"adrRate":0,"dividendRate":0.032296,"preHourTrading":{"tag":"盘前","latestPrice":16.797,"preClose":17.1,"latestTime":"08:00 EST","volume":58,"amount":991.18839,"timestamp":1732194036858},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:45 EST","volume":448032,"amount":7880882.88,"timestamp":1732236354920},"volumeRatio":0.999077,"impliedVol":0.4498,"impliedVolPercentile":0.9325},"requestUrl":"/m/hq/s/NOMD","defaultTab":"news","newsList":[{"id":"2483489804","title":"Nomad Foods Limited盘中异动 早盘股价大涨7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483489804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483489804?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594717,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Nomad Foods Limited股票出现波动，股价急速上涨7.57%。Nomad Foods Limited股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Borealis Foods Inc C/Wts 07/02/2029 、闽东红集团涨幅较大，Blue Star Foods Corp.、Sow Good Inc.、Above Food Ingredients Inc.较为活跃，换手率分别为4.78%、1.43%、0.79%，振幅较大的相关个股有闽东红集团、来福威食品、Sow Good Inc.，振幅分别为7.73%、6.84%、5.10%。Nomad Foods Limited公司简介：Nomad Foods Ltd是一家包装食品公司，在西欧从事品牌冷冻食品的制造和分销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422315795be2c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422315795be2c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763690.USD","LU1169590202.USD","LU2211817866.USD","LU1169589451.USD","NOMD","LU1989763427.SGD","BK4212"],"gpt_icon":0},{"id":"2478387779","title":"中国长城汽车2025年将扩大在俄罗斯工厂的产能--俄媒","url":"https://stock-news.laohu8.com/highlight/detail?id=2478387779","media":"路透中文","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478387779?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:19","pubTimestamp":1729862381,"startTime":"0","endTime":"0","summary":"中国长城汽车2025年将扩大在俄罗斯工厂的产能--俄媒路透10月25日 - 据两家俄罗斯报纸周五报导，中国汽车制造商长城汽车 601633.SS 从明年起将把其在俄罗斯的装配线产能扩大到20万辆，以扩大在俄罗斯正在复苏中的汽车市场中的份额。长城汽车是唯一在俄罗斯拥有工厂的中国汽车制造商，该公司自 2019 年起一直在莫斯科南部的图拉地区生产哈弗品牌SUV，其图拉工厂目前的年产能为 15 万辆。报纸援引该公司的话报导称，哈弗2023年在俄罗斯生产了约10万辆汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nL6S3M10GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","NOMD","601633","BK0264","BK4212","BK0196","BK0014","BK0187","LU1989763690.USD","LU1169590202.USD","LU2211817866.USD","LU1989763427.SGD","BK0015","BK0012","BK0172","LU1169589451.USD","BK0028"],"gpt_icon":0},{"id":"2469011483","title":"Nomad Foods Limited盘中异动 早盘股价大跌7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469011483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469011483?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:30","pubTimestamp":1727098236,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时30分，Nomad Foods Limited股票出现异动，股价大幅跳水7.86%。Nomad Foods Limited股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Borealis Foods Inc C/Wts 07/02/2029 、Westrock Coffee Company、Steakholder Foods Ltd涨幅较大，Blue Star Foods Corp.、Nuzee, Inc.、农米良品较为活跃，换手率分别为1.47%、0.70%、0.36%，振幅较大的相关个股有Nomad Foods Limited、Nuzee, Inc.、Utz Brands Inc，振幅分别为5.55%、1.63%、1.36%。Nomad Foods Limited公司简介：Nomad Foods Ltd是一家包装食品公司，在西欧从事品牌冷冻食品的制造和分销业务。公司大部分收入来自英国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232130379719c307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232130379719c307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","NOMD","BK4212","LU2211817866.USD","LU1989763427.SGD","LU1989763690.USD"],"gpt_icon":0},{"id":"2460024139","title":"Nomad Foods Limited2024财年第二财季实现净利润76.33百万美元，同比增加42.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460024139","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460024139?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:00","pubTimestamp":1723824028,"startTime":"0","endTime":"0","summary":"8月17日，Nomad Foods Limited公布财报，公告显示公司2024财年第二财季净利润为76.33百万美元，同比增加42.54%；其中营业收入为8.11亿美元，同比增加0.00%，每股基本收益为0.47美元。从资产负债表来看，Nomad Foods Limited总负债40.23亿美元，其中短期债务26.47百万美元，资产负债比为1.72，流动比率为1.17。机构评级：截至2024年8月17日，当前有7家机构对Nomad Foods Limited目标价做出预测，其中目标均价为24.86美元，其中最低目标价为21.15美元，最高目标价为28.20美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817000420959f2b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817000420959f2b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOMD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nomadfoods.com","stockEarnings":[{"period":"1week","weight":0.0523},{"period":"1month","weight":-0.0339},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0686},{"period":"1year","weight":0.0621},{"period":"ytd","weight":0.0088}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nomad Foods Limited于2014年4月1日在英属维尔京群岛注册成立.从净销售额来看，他们是西欧品牌的冷冻食品领先的制造商和分销商。他们的产品主要是通过大型食品零售商英国“Birds Eye”和爱尔兰“IGLO”品牌在德国和欧洲大陆以及“Findus”在意大利和圣马力诺销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.022006},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.01518},{"month":3,"riseRate":0.777778,"avgChangeRate":0.040651},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.009424},{"month":5,"riseRate":0.777778,"avgChangeRate":0.061984},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.023775},{"month":7,"riseRate":0.666667,"avgChangeRate":0.027505},{"month":8,"riseRate":0.666667,"avgChangeRate":0.047937},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.033973},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.019595},{"month":11,"riseRate":0.555556,"avgChangeRate":0.015626},{"month":12,"riseRate":0.75,"avgChangeRate":0.011122}],"exchange":"NYSE","name":"Nomad Foods Limited","nameEN":"Nomad"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nomad Foods Limited(NOMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nomad Foods Limited(NOMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nomad Foods Limited,NOMD,Nomad Foods Limited股票,Nomad Foods Limited股票老虎,Nomad Foods Limited股票老虎国际,Nomad Foods Limited行情,Nomad Foods Limited股票行情,Nomad Foods Limited股价,Nomad Foods Limited股市,Nomad Foods Limited股票价格,Nomad Foods Limited股票交易,Nomad Foods Limited股票购买,Nomad Foods Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nomad Foods Limited(NOMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nomad Foods Limited(NOMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}