Newmark Group Inc.(NMRK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NMRK Newmark Group Inc.

未开盘 04-21 16:00:00 EDT

10.09

-0.30

-2.89%

盘后10.09

+0.000.00%

16:33 EDT

最高10.35	最低9.83	成交量176.15万
今开10.21	昨收10.39	日振幅5.00%
总市值18.21亿	流通市值14.07亿	总股本1.80亿
成交额1,760万	换手率1.26%	流通股本1.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NMRK","market":"US","secType":"STK","nameCN":"Newmark Group Inc.","latestPrice":10.09,"timestamp":1745265600000,"preClose":10.39,"halted":0,"volume":1761492,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:33 EDT","volume":352292,"amount":3554626.28,"timestamp":1745267610595},"delay":0,"floatShares":139477438,"shares":180462818,"eps":0.34,"marketStatus":"未开盘","change":-0.3,"latestTime":"04-21 16:00:00 EDT","open":10.21,"high":10.35,"low":9.83,"amount":17603817.315924,"amplitude":0.050048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.34,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1513314000000,"exchange":"NASDAQ","adjPreClose":10.39,"dividendRate":0.011893,"preHourTrading":{"tag":"盘前","latestPrice":10.39,"preClose":10.39,"latestTime":"08:00 EDT","volume":22,"amount":228.56001299999997,"timestamp":1745236805085},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:33 EDT","volume":352292,"amount":3554626.28,"timestamp":1745267610595},"volumeRatio":1.868813,"impliedVol":0.5111,"impliedVolPercentile":0.632},"requestUrl":"/m/hq/s/NMRK","defaultTab":"news","newsList":[{"id":"2511967396","title":"Newmark Group, Inc.盘中异动 股价大涨7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511967396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511967396?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:31","pubTimestamp":1739543500,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Newmark Group, Inc.股票出现异动，股价快速上涨7.38%。Newmark Group, Inc.股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，Ha Sustainable Infrastructure Capital, Inc.、Xchange Tec.Inc、Newmark Group, Inc.涨幅较大，Xchange Tec.Inc、Safe And Green Development Corporation、房多多较为活跃，换手率分别为11.84%、5.05%、2.93%，振幅较大的相关个股有Xchange Tec.Inc、La Rosa Holdings Corp.、五点控股，振幅分别为6.80%、5.17%、3.56%。Newmark Group, Inc.公司简介：Newmark Group Inc 是一家商业房地产咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223140a24600cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223140a24600cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2503642933","title":"Newmark Group, Inc.盘中异动 早盘快速拉升5.22%报12.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503642933?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:30","pubTimestamp":1736951457,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，Newmark Group, Inc.股票出现波动，股价大幅上涨5.22%。Newmark Group, Inc.股票所在的房地产行业中，整体涨幅为1.38%。其相关个股中，Compass, Inc.、Safe And Green Development Corporation、Anywhere Real Estate Inc.涨幅较大，Safe And Green Development Corporation、Xchange Tec.Inc、房多多较为活跃，换手率分别为615.08%、3.48%、0.57%，振幅较大的相关个股有Opendoor Technologies Inc、Safe And Green Development Corporation、仲量联行，振幅分别为4.01%、3.28%、2.28%。Newmark Group, Inc.公司简介：Newmark Group Inc 是一家商业房地产咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522305798673aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522305798673aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2502489015","title":"Newmark Group, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502489015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502489015?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:04","pubTimestamp":1736528667,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时04分，Newmark Group, Inc.股票出现异动，股价急速下跌5.00%。Newmark Group, Inc.股票所在的房地产行业中，整体跌幅为0.40%。Newmark Group, Inc.公司简介：Newmark Group Inc 是一家商业房地产咨询公司。Newmark 提供多样化的综合服务和产品，旨在满足房地产投资者/业主和居住者的全面需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010427a21d315a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010427a21d315a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2492563661","title":"Newmark Group, Inc.盘中异动 急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492563661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492563661?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:25","pubTimestamp":1734553548,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时25分，Newmark Group, Inc.股票出现异动，股价急速下跌5.03%。Newmark Group, Inc.股票所在的房地产行业中，整体跌幅为0.27%。其相关个股中，Safe And Green Development Corporation、明大嘉和、Seaport Entertainment Group Inc.涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为33.77%、7.91%、5.81%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、明大嘉和、Altisource Portfolio Solutions S.A.，振幅分别为32.88%、20.35%、16.01%。Newmark Group, Inc.公司简介：Newmark Group Inc 是一家商业房地产咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904254895ea5a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904254895ea5a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2485240244","title":"获特朗普商务部长提名 华尔街富豪Lutnick准备退出私企并转让权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2485240244","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485240244?lang=zh_cn&edition=full","pubTime":"2024-11-22 05:55","pubTimestamp":1732226132,"startTime":"0","endTime":"0","summary":"华尔街亿万富翁Howard Lutnick计划，如果美国当选总统唐纳德·特朗普对其商务部长提名得到确认，自己就准备从旗下三家企业卸任并剥离他在两家上市公司拥有的权益。经纪公司BGC Group Inc．和房地产企业Newmark Group Inc．分别发表声明称，身为Cantor Fitzgerald LP首席执行官的Lutnick将转让自己的权益，但他不打算在公开市场卖出持股。Cantor是非上市公司，业务包括投资银行、固定收益和股票。Lutnick还表示，他将辞去在Cantor、BGC和Newmark担任的职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122064541abd5b18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122064541abd5b18a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2481688212","title":"Newmark Group, Inc.盘中异动 早盘股价大跌6.69%报13.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481688212?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:32","pubTimestamp":1730817176,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时32分，Newmark Group, Inc.股票出现异动，股价快速跳水6.69%。截至发稿，该股报13.67美元/股，成交量4.313万股，换手率0.03%，振幅2.35%。Newmark Group, Inc.股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Avalon Globocare Corp.、房多多、Cushman & Wakefield Plc涨幅较大，Avalon Globocare Corp.、房多多、明大嘉和较为活跃，换手率分别为2292.84%、7.77%、1.40%，振幅较大的相关个股有Avalon Globocare Corp.、Cushman & Wakefield Plc、房多多，振幅分别为26.33%、6.24%、4.17%。Newmark Group, Inc.公司简介：Newmark Group Inc 是一家商业房地产咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522325695bdd236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522325695bdd236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMRK","BK4079","BK4077"],"gpt_icon":1},{"id":"2477631577","title":"Newmark Group, Inc.盘中异动 早盘大幅上涨5.02%报15.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477631577?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:41","pubTimestamp":1729777282,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时41分，Newmark Group, Inc.股票出现异动，股价快速拉升5.02%。截至发稿，该股报15.27美元/股，成交量9.1491万股，换手率0.05%，振幅3.66%。Newmark Group, Inc.股票所在的房地产行业中，整体涨幅为0.36%。Newmark Group, Inc.公司简介：Newmark Group Inc 是一家商业房地产咨询公司。Newmark 提供多样化的综合服务和产品，旨在满足房地产投资者/业主和居住者的全面需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024214122971a2108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024214122971a2108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMRK","BK4079"],"gpt_icon":0},{"id":"2473621949","title":"Newmark Group, Inc.盘中异动 股价大跌5.00%报14.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473621949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473621949?lang=zh_cn&edition=full","pubTime":"2024-10-05 00:23","pubTimestamp":1728058988,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日00时23分，Newmark Group, Inc.股票出现波动，股价急速下挫5.00%。截至发稿，该股报14.91美元/股，成交量102.132万股，换手率0.60%，振幅6.02%。Newmark Group, Inc.股票所在的房地产行业中，整体跌幅为0.06%。Newmark Group, Inc.公司简介：Newmark Group Inc 是一家商业房地产咨询公司。Newmark 提供多样化的综合服务和产品，旨在满足房地产投资者/业主和居住者的全面需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005002308a1de50d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005002308a1de50d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","NMRK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nmrk.com","stockEarnings":[{"period":"1week","weight":-0.0579},{"period":"1month","weight":-0.1883},{"period":"3month","weight":-0.2683},{"period":"6month","weight":-0.3061},{"period":"1year","weight":0.0543},{"period":"ytd","weight":-0.2123}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Newmark Group, Inc.是一家特拉华州公司，前称是NRE Delaware, Inc.，于2016年11月18日成立。该公司是一家领先的全方位服务商业地产的服务企业。该公司提供多样化的综合服务和产品，旨在满足房地产投资者/业主和租户的全部需求。该公司通过创新的房地产技术解决方案和数据分析来增强这些服务和产品，使客户能够通过优化房地产投资组合来提高效率和利润。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.009106},{"month":2,"riseRate":0.5,"avgChangeRate":0.031255},{"month":3,"riseRate":0.25,"avgChangeRate":-0.121758},{"month":4,"riseRate":0.25,"avgChangeRate":-0.08078},{"month":5,"riseRate":0.428571,"avgChangeRate":0.003211},{"month":6,"riseRate":0.571429,"avgChangeRate":0.02901},{"month":7,"riseRate":0.714286,"avgChangeRate":0.078252},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.00897},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.034771},{"month":10,"riseRate":0.571429,"avgChangeRate":0.005952},{"month":11,"riseRate":0.857143,"avgChangeRate":0.16753},{"month":12,"riseRate":0.571429,"avgChangeRate":0.041105}],"exchange":"NASDAQ","name":"Newmark Group Inc.","nameEN":"Newmark Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Newmark Group Inc.(NMRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Newmark Group Inc.(NMRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Newmark Group Inc.,NMRK,Newmark Group Inc.股票,Newmark Group Inc.股票老虎,Newmark Group Inc.股票老虎国际,Newmark Group Inc.行情,Newmark Group Inc.股票行情,Newmark Group Inc.股价,Newmark Group Inc.股市,Newmark Group Inc.股票价格,Newmark Group Inc.股票交易,Newmark Group Inc.股票购买,Newmark Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Newmark Group Inc.(NMRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Newmark Group Inc.(NMRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}