宁圣国际(NISN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NISN 宁圣国际

交易中 12-19 10:22:20 EST

5.13

+0.34

+7.05%

最高5.29	最低4.91	成交量2.10万
今开4.94	昨收4.79	日振幅7.88%
总市值2,332万	流通市值1,651万	总股本454.77万
成交额10.55万	换手率0.65%	流通股本322.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NISN","market":"US","secType":"STK","nameCN":"宁圣国际","latestPrice":5.1279,"timestamp":1734621599137,"preClose":4.79,"halted":0,"volume":20988,"delay":0,"floatShares":3220400,"shares":4547688,"eps":4.194741,"marketStatus":"交易中","marketStatusCode":2,"change":0.3379,"latestTime":"12-19 10:22:20 EST","open":4.94,"high":5.2876,"low":4.91,"amount":105535.1063448,"amplitude":0.078831,"askPrice":5.12,"askSize":100,"bidPrice":5,"bidSize":240,"shortable":3,"etf":0,"ttmEps":4.194741,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734642000000},"adr":0,"listingDate":1482814800000,"adjPreClose":4.79,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.79,"latestTime":"08:31 EST","volume":225,"amount":1127.039985,"timestamp":1734615076913},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"17:54 EST","volume":67,"amount":317.1,"timestamp":1734562499465},"volumeRatio":1.323001},"requestUrl":"/m/hq/s/NISN","defaultTab":"news","newsList":[{"id":"2492171491","title":"宁圣国际盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492171491?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:42","pubTimestamp":1734619359,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时42分，宁圣国际股票出现波动，股价快速拉升5.01%。截至发稿，该股报5.03美元/股，成交量7071股，换手率0.15%，振幅2.30%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为1.21%。其相关个股中，System1, Inc.、卡斯信息系统、Primech Holdings Ltd.涨幅较大，Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃，换手率分别为7.61%、1.56%、1.13%，振幅较大的相关个股有Smx  Public Limited Company、Amentum Holdings, Inc.、卡斯信息系统，振幅分别为7.74%、6.03%、4.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922423995ea7afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922423995ea7afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2492983153","title":"宁圣国际下跌2.95%，报5.017美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983153","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492983153?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:49","pubTimestamp":1734551393,"startTime":"0","endTime":"0","summary":"12月19日，宁圣国际(NISN)盘中下跌2.95%，截至03:49，报5.017美元/股，成交33.23万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19034946566051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2492929960","title":"宁圣国际下跌5.43%，报5.144美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492929960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492929960?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:46","pubTimestamp":1734453977,"startTime":"0","endTime":"0","summary":"12月18日，宁圣国际(NISN)盘中下跌5.43%，截至00:46，报5.144美元/股，成交55.28万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18004646509024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2492960526","title":"宁圣国际盘中异动 急速跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492960526?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:46","pubTimestamp":1734453966,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时46分，宁圣国际股票出现异动，股价大幅下跌5.43%。截至发稿，该股报5.14美元/股，成交量10.3289万股，换手率2.22%，振幅9.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.20%。宁圣国际公司简介：宁圣国际企业发展集团有限公司是一家供应链解决方案和综合金融服务供应商。从地理上看，其业务主要集中在中国境内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218004606ab7f8ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218004606ab7f8ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2491107697","title":"宁圣国际上涨6.02%，报5.99美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491107697","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491107697?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:45","pubTimestamp":1734360345,"startTime":"0","endTime":"0","summary":"12月16日，宁圣国际(NISN)盘中上涨6.02%，截至22:45，报5.99美元/股，成交9.53万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16224546447793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2491978106","title":"宁圣国际盘中异动 股价大涨5.13%报5.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491978106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491978106?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:43","pubTimestamp":1734360231,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时43分，宁圣国际股票出现波动，股价快速拉升5.13%。截至发稿，该股报5.94美元/股，成交量1.4292万股，换手率0.31%，振幅5.49%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.11%。其相关个股中，Powell Max Limited、宁圣国际、柯达涨幅较大，Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃，换手率分别为28.99%、15.96%、2.30%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Samfine Creation Holdings Group Limited、理臣中国，振幅分别为18.88%、11.33%、9.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224351984c71d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224351984c71d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2491982371","title":"宁圣国际盘中异动 急速下挫5.79%报5.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491982371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491982371?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:20","pubTimestamp":1734103204,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时20分，宁圣国际股票出现异动，股价急速跳水5.79%。截至发稿，该股报5.53美元/股，成交量7012股，换手率0.15%，振幅5.11%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.07%。其相关个股中，理臣中国、Smx  Plc C/Wts 07/03/2028 、Rentokil Initial涨幅较大，理臣中国、Smx  Public Limited Company、Samfine Creation Holdings Group Limited较为活跃，换手率分别为59.04%、16.91%、3.69%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Samfine Creation Holdings Group Limited、理臣中国，振幅分别为41.41%、11.90%、11.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213232004ab75a42f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213232004ab75a42f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2491339673","title":"宁圣国际盘中异动 股价大跌5.19%报5.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491339673?lang=zh_cn&edition=full","pubTime":"2024-12-13 00:43","pubTimestamp":1734021796,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时43分，宁圣国际股票出现异动，股价快速下跌5.19%。截至发稿，该股报5.76美元/股，成交量12.5402万股，换手率2.70%，振幅8.23%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.00%。其相关个股中，理臣中国、Performant Healthcare Inc.、Spar Group, Inc.涨幅较大，理臣中国、Smx  Public Limited Company、Samfine Creation Holdings Group Limited较为活跃，换手率分别为144.08%、55.93%、22.79%，振幅较大的相关个股有理臣中国、Smx  Plc C/Wts 07/03/2028 、Samfine Creation Holdings Group Limited，振幅分别为59.94%、35.17%、23.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213004317a1e98dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213004317a1e98dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2491931333","title":"宁圣国际下跌2.3%，报5.935美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491931333","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491931333?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:54","pubTimestamp":1734018864,"startTime":"0","endTime":"0","summary":"12月12日，宁圣国际(NISN)盘中下跌2.3%，截至23:54，报5.935美元/股，成交58.53万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12235446338731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2490865735","title":"宁圣国际盘中异动 早盘快速下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490865735?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:58","pubTimestamp":1733929114,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时58分，宁圣国际股票出现异动，股价大幅下挫5.38%。截至发稿，该股报5.80美元/股，成交量4340股，换手率0.09%，振幅0.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.28%。宁圣国际公司简介：宁圣国际企业发展集团有限公司是一家供应链解决方案和综合金融服务供应商。从地理上看，其业务主要集中在中国境内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225834984b5729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225834984b5729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2490702309","title":"宁圣国际下跌5.2%，报5.925美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490702309?lang=zh_cn&edition=full","pubTime":"2024-12-11 04:34","pubTimestamp":1733862857,"startTime":"0","endTime":"0","summary":"12月11日，宁圣国际(NISN)盘中下跌5.2%，截至04:34，报5.925美元/股，成交28.24万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11043446235981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2490302543","title":"宁圣国际盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490302543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490302543?lang=zh_cn&edition=full","pubTime":"2024-12-11 04:34","pubTimestamp":1733862840,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时34分，宁圣国际股票出现波动，股价大幅下挫5.20%。截至发稿，该股报5.93美元/股，成交量4.5817万股，换手率0.98%，振幅6.83%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.12%。其相关个股中，Performant Financial Corporation、Network-1 Technologies, Inc.、Wilhelmina国际涨幅较大，Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃，换手率分别为132.96%、27.63%、3.32%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Smx  Public Limited Company、理臣中国，振幅分别为44.54%、22.57%、20.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211043400a1e42eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211043400a1e42eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2490773687","title":"宁圣国际盘中异动 股价大涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490773687?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:34","pubTimestamp":1733754859,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，宁圣国际股票出现异动，股价大幅上涨6.65%。截至发稿，该股报6.50美元/股，成交量2.4729万股，换手率0.53%，振幅3.29%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.25%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、Samfine Creation Holdings Group Limited、Spire Global, Inc.涨幅较大，Smx  Public Limited Company、理臣中国、宁圣国际较为活跃，换手率分别为52.49%、29.58%、0.63%，振幅较大的相关个股有Target Hospitality Corp.、理臣中国、Smx  Public Limited Company，振幅分别为102.33%、34.57%、9.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223419984ac4c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223419984ac4c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2489987414","title":"宁圣国际盘中异动 急速跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489987414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489987414?lang=zh_cn&edition=full","pubTime":"2024-12-06 01:37","pubTimestamp":1733420267,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时37分，宁圣国际股票出现异动，股价急速下跌5.20%。截至发稿，该股报5.83美元/股，成交量13.5804万股，换手率2.92%，振幅5.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.23%。宁圣国际公司简介：宁圣国际企业发展集团有限公司是一家供应链解决方案和综合金融服务供应商。从地理上看，其业务主要集中在中国境内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013747ab6053c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013747ab6053c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2489493327","title":"宁圣国际下跌5.2%，报5.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489493327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489493327?lang=zh_cn&edition=full","pubTime":"2024-12-06 01:37","pubTimestamp":1733420264,"startTime":"0","endTime":"0","summary":"12月6日，宁圣国际(NISN)盘中下跌5.2%，截至01:37，报5.83美元/股，成交81.41万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06013746083337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2488978601","title":"宁圣国际盘中异动 早盘股价大跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488978601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488978601?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:34","pubTimestamp":1733322898,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时34分，宁圣国际股票出现异动，股价大幅跳水6.40%。截至发稿，该股报6.23美元/股，成交量1.6048万股，换手率0.34%，振幅4.20%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.17%。其相关个股中，Primech Holdings Ltd.、Performant Financial Corporation、Powell Max Limited涨幅较大，理臣中国、Smx  Public Limited Company、宁圣国际较为活跃，换手率分别为4.24%、3.11%、0.36%，振幅较大的相关个股有宁圣国际、Premium Catering  Limited、Performant Financial Corporation，振幅分别为4.20%、3.45%、2.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223458abf5ca5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223458abf5ca5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2488946596","title":"宁圣国际盘中异动 早盘股价大跌7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488946596?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:33","pubTimestamp":1733236389,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时33分，宁圣国际股票出现波动，股价快速下挫7.34%。截至发稿，该股报7.20美元/股，成交量2.4184万股，换手率0.52%，振幅5.47%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.11%。其相关个股中，Powell Max Limited、理臣中国、First Advantage Corporation涨幅较大，理臣中国、Smx  Public Limited Company、Samfine Creation Holdings Group Limited较为活跃，换手率分别为3.73%、2.57%、0.75%，振幅较大的相关个股有宁圣国际、柯达、Spire Global, Inc.，振幅分别为5.47%、4.71%、3.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223309971b5dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223309971b5dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2488720016","title":"宁圣国际盘中异动 早盘快速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488720016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488720016?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:31","pubTimestamp":1733149903,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，宁圣国际股票出现波动，股价急速拉升6.25%。截至发稿，该股报8.89美元/股，成交量5.5123万股，换手率1.18%，振幅0.00%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.05%。其相关个股中，宁圣国际、理臣中国、Samfine Creation Holdings Group Limited涨幅较大，Smx  Public Limited Company、理臣中国、宁圣国际较为活跃，换手率分别为2.11%、1.84%、1.18%，振幅较大的相关个股有Quad Graphics, Inc、柯达、Brightview Holdings, Inc.，振幅分别为3.74%、2.34%、2.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223144a2669896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223144a2669896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2487565287","title":"宁圣国际下跌6.42%，报8.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487565287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487565287?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:29","pubTimestamp":1732894163,"startTime":"0","endTime":"0","summary":"11月29日，宁圣国际(NISN)盘中下跌6.42%，截至23:29，报8.02美元/股，成交21.35万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29232945871141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2487566567","title":"宁圣国际盘中异动 大幅下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487566567?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:29","pubTimestamp":1732894151,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时29分，宁圣国际股票出现波动，股价大幅跳水5.48%。截至发稿，该股报8.10美元/股，成交量1.9115万股，换手率0.41%，振幅5.72%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.22%。其相关个股中，柯达、Network-1 Technologies, Inc.、Powell Max Limited涨幅较大，Smx  Public Limited Company、理臣中国、柯达较为活跃，换手率分别为10.69%、2.72%、1.66%，振幅较大的相关个股有Smx  Public Limited Company、柯达、宁圣国际，振幅分别为8.85%、8.82%、8.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129232912971aa92c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129232912971aa92c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hebrontechnology.com","stockEarnings":[{"period":"1week","weight":-0.2115},{"period":"1month","weight":-0.4594},{"period":"3month","weight":-0.6676},{"period":"6month","weight":0.4006},{"period":"1year","weight":0.2739},{"period":"ytd","weight":0.1975}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"宁圣国际企业发展集团有限公司（NASDAQ:NISN）始终坚持科技驱动，产融结合，以成熟而丰富的行业经验，为企业和机构提供供应链专业解决方案。宁圣国际以其独特创新的商业模式，通过旗下子公司为用户提供供应链管理、资产路由、金融数字化转型的专业解决方案，赋能农业等产业做强做大，持续发展！\n\n宁圣国际持续深耕农业细分领域，聚焦乡村振兴、农业振兴、大农业产融结合。通过旗下子公司提供科技供应链管理，深度链接和服务各级农产品交易市场、供应商、采购商、地方政府、金融机构、机构投资者、个人用户等农业社群，加速农业信息、人才、资金和技术的互联互通。经营范围遍布上海、山东、江苏、浙江、陕西、河南、内蒙、甘肃、山西、广东、吉林等全国省市。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":-0.074107},{"month":2,"riseRate":0.25,"avgChangeRate":-0.083303},{"month":3,"riseRate":0.625,"avgChangeRate":0.023709},{"month":4,"riseRate":0.625,"avgChangeRate":0.063596},{"month":5,"riseRate":0.25,"avgChangeRate":0.021769},{"month":6,"riseRate":0.25,"avgChangeRate":0.031465},{"month":7,"riseRate":0.625,"avgChangeRate":0.386765},{"month":8,"riseRate":0.25,"avgChangeRate":-0.083869},{"month":9,"riseRate":0.5,"avgChangeRate":0.144348},{"month":10,"riseRate":0.375,"avgChangeRate":-0.099323},{"month":11,"riseRate":0.5,"avgChangeRate":0.029042},{"month":12,"riseRate":0.5,"avgChangeRate":-0.068503}],"exchange":"NASDAQ","name":"宁圣国际","nameEN":"NiSun International Enterprise Development Group Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宁圣国际(NISN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宁圣国际(NISN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宁圣国际,NISN,宁圣国际股票,宁圣国际股票老虎,宁圣国际股票老虎国际,宁圣国际行情,宁圣国际股票行情,宁圣国际股价,宁圣国际股市,宁圣国际股票价格,宁圣国际股票交易,宁圣国际股票购买,宁圣国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宁圣国际(NISN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宁圣国际(NISN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}