然健环球(NHTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NHTC 然健环球

未开盘 07-22 16:00:00 EDT

7.07

+0.04

+0.50%

盘后7.07

+0.000.00%

16:58 EDT

最高7.15	最低7.00	成交量8,228
今开7.10	昨收7.03	日振幅2.13%
总市值8,098万	流通市值4,758万	总股本1,146万
成交额5.80万	换手率0.12%	流通股本673.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NHTC","market":"US","secType":"STK","nameCN":"然健环球","latestPrice":7.065,"timestamp":1721678400000,"preClose":7.03,"halted":0,"volume":8228,"hourTrading":{"tag":"盘后","latestPrice":7.065,"preClose":7.065,"latestTime":"16:58 EDT","volume":16,"amount":114.24,"timestamp":1721681922152},"delay":0,"floatShares":6734560,"shares":11462248,"eps":0.043603,"marketStatus":"未开盘","marketStatusCode":0,"change":0.035,"latestTime":"07-22 16:00:00 EDT","open":7.1,"high":7.15,"low":7,"amount":58011.851348,"amplitude":0.021337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.043603,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721721600000},"adr":0,"adjPreClose":7.03,"adrRate":0,"dividendRate":0.113234,"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.03,"latestTime":"08:30 EDT","volume":8,"amount":56.72,"timestamp":1721651413562},"postHourTrading":{"tag":"盘后","latestPrice":7.065,"preClose":7.065,"latestTime":"16:58 EDT","volume":16,"amount":114.24,"timestamp":1721681922152},"volumeRatio":0.755597,"impliedVol":0.3828,"impliedVolPercentile":0.1873},"requestUrl":"/m/hq/s/NHTC","defaultTab":"news","newsList":[{"id":"2430280421","title":"Natural Health Trends Corp. - Commn Stock盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430280421","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430280421?lang=zh_cn&edition=full","pubTime":"2024-04-25 23:01","pubTimestamp":1714057260,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日23时01分，Natural Health Trends Corp. - Commn Stock股票出现异动，股价大幅拉升5.00%。截至发稿，该股报6.94美元/股，成交量8824股，换手率0.08%，振幅4.99%。Natural Health Trends Corp. - Commn Stock股票所在的互联网零售行业中，整体跌幅为2.38%。Natural Health Trends Corp. - Commn Stock公司简介：自然健康趋势公司是一家总部位于美国的公司，主要从事销售与NHT Global品牌下的个人护理，健康和生活质量相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042523010187afbe3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042523010187afbe3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NHTC","BK4183"],"gpt_icon":0},{"id":"2426912836","title":"Natural Health Trends Corp. - Commn Stock盘中异动 股价大跌6.18%报6.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426912836","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426912836?lang=zh_cn&edition=full","pubTime":"2024-04-10 03:45","pubTimestamp":1712691952,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日03时45分，Natural Health Trends Corp. - Commn Stock股票出现波动，股价急速跳水6.18%。截至发稿，该股报6.53美元/股，成交量2.3902万股，换手率0.21%，振幅4.31%。Natural Health Trends Corp. - Commn Stock股票所在的互联网零售行业中，整体涨幅为0.22%。Natural Health Trends Corp. - Commn Stock公司简介：自然健康趋势公司是一家总部位于美国的公司，主要从事销售与NHT Global品牌下的个人护理，健康和生活质量相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100345527a51aaeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100345527a51aaeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","NHTC","BK4122","PIK","BK4094"],"gpt_icon":0},{"id":"2412693038","title":"Natural Health Trends Corp盘中异动 股价大跌5.31%报6.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412693038","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412693038?lang=zh_cn&edition=full","pubTime":"2024-02-17 01:32","pubTimestamp":1708104738,"startTime":"0","endTime":"0","summary":"北京时间2024年02月17日01时32分，Natural Health Trends Corp股票出现异动，股价大幅下跌5.31%。截至发稿，该股报6.42美元/股，成交量4.9564万股，换手率0.43%，振幅4.42%。Natural Health Trends Corp股票所在的互联网零售行业中，整体涨幅为0.43%。Natural Health Trends Corp公司简介：自然健康趋势公司是一家总部位于美国的公司，主要从事销售与NHT Global品牌下的个人护理，健康和生活质量相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170132187911ca10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402170132187911ca10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NHTC","BK4183"],"gpt_icon":0},{"id":"2411520628","title":"Natural Health Trends Corp盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411520628","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411520628?lang=zh_cn&edition=full","pubTime":"2024-02-16 03:54","pubTimestamp":1708026846,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日03时54分，Natural Health Trends Corp股票出现异动，股价快速上涨5.08%。Natural Health Trends Corp股票所在的互联网零售行业中，整体涨幅为0.25%。Natural Health Trends Corp公司简介：自然健康趋势公司是一家总部位于美国的公司，主要从事销售与NHT Global品牌下的个人护理，健康和生活质量相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216035406861d56c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216035406861d56c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NHTC","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.naturalhealthtrendscorp.com","stockEarnings":[{"period":"1week","weight":0.0151},{"period":"1month","weight":0.0451},{"period":"3month","weight":0.0624},{"period":"6month","weight":0.1432},{"period":"1year","weight":0.233},{"period":"ytd","weight":0.2056}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"然健环球公司在特拉华州注册成立。然健环球公司是一家国际直销和电子商务公司。旗下子公司以“NHT Global”品牌销售个人护理、健康和“生活品质”产品。该公司的全资子公司在以下市场拥有活跃的实体业务：美洲，包括美国、加拿大、开曼群岛、墨西哥和秘鲁；中国、东南亚，包括马来西亚、新加坡和泰国；韩国、日本、印度和欧洲。该公司还通过与当地一家服务提供商合作，在俄罗斯和哈萨克斯坦开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.017144},{"month":2,"riseRate":0.555556,"avgChangeRate":0.085758},{"month":3,"riseRate":0.7,"avgChangeRate":0.057327},{"month":4,"riseRate":0.6,"avgChangeRate":0.077318},{"month":5,"riseRate":0.5,"avgChangeRate":0.105722},{"month":6,"riseRate":0.4,"avgChangeRate":-0.03511},{"month":7,"riseRate":0.4,"avgChangeRate":-0.032424},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.043029},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.007165},{"month":10,"riseRate":0.444444,"avgChangeRate":0.01683},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.026947},{"month":12,"riseRate":0.111111,"avgChangeRate":-0.094008}],"exchange":"NASDAQ","name":"然健环球","nameEN":"Natural Health Trends"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"然健环球(NHTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供然健环球(NHTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"然健环球,NHTC,然健环球股票,然健环球股票老虎,然健环球股票老虎国际,然健环球行情,然健环球股票行情,然健环球股价,然健环球股市,然健环球股票价格,然健环球股票交易,然健环球股票购买,然健环球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"然健环球(NHTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供然健环球(NHTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}