Newegg Comm Inc.(NEGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NEGG Newegg Comm Inc.

未开盘 05-07 16:00:00 EDT

3.67

-0.09

-2.39%

盘后3.67

+0.000.00%

18:42 EDT

最高3.86	最低3.50	成交量4.23万
今开3.76	昨收3.76	日振幅9.57%
总市值7,118万	流通市值941.27万	总股本1,940万
成交额15.76万	换手率1.65%	流通股本256.48万
市净率0.67	ROE-36.80%	每股收益-2.90
52周最高26.40	52周最低3.32	市盈率-1.27
股息0.00	股息收益率0.00	ROA-7.11%

北京优虎网络科技有限公司

{"stockData":{"symbol":"NEGG","market":"US","secType":"STK","nameCN":"Newegg Comm Inc.","latestPrice":3.67,"timestamp":1746648000000,"preClose":3.76,"halted":0,"volume":42316,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"18:42 EDT","volume":86,"amount":322.9,"timestamp":1746657737451},"delay":0,"floatShares":2564780,"shares":19396400,"eps":-2.897038,"marketStatus":"未开盘","change":-0.09,"latestTime":"05-07 16:00:00 EDT","open":3.76,"high":3.86,"low":3.5,"amount":157641.7751888,"amplitude":0.095745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.897038,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.76,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.76,"latestTime":"08:45 EDT","volume":258,"amount":1015.0800246,"timestamp":1746621904087},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"18:42 EDT","volume":86,"amount":322.9,"timestamp":1746657737451},"volumeRatio":0.96533,"impliedVol":1.7585,"impliedVolPercentile":0.7424},"requestUrl":"/m/hq/s/NEGG","defaultTab":"news","newsList":[{"id":"2533914648","title":"新蛋5月7日成交额为15.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533914648?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:12","pubTimestamp":1746670372,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，新蛋成交额为15.82万美元，成交额较昨日减少65.09%，当日成交量为4.23万股。新蛋于2025年5月7日跌2.39%，报3.67美元，该股过去5个交易日跌0.81%，年初至今跌53.66%，过去60日跌58.48%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101258a4760e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101258a4760e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG"],"gpt_icon":0},{"id":"2533395451","title":"新蛋盘中异动 急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533395451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533395451?lang=zh_cn&edition=full","pubTime":"2025-05-08 01:08","pubTimestamp":1746637711,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日01时08分，新蛋股票出现异动，股价大幅跳水5.05%。截至发稿，该股报3.57美元/股，成交量3.0257万股，换手率0.16%，振幅5.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体涨幅为1.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508010831a4759d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508010831a4759d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG","BK4076","BK4122","BK4547"],"gpt_icon":0},{"id":"2533918617","title":"新蛋5月6日成交额为45.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533918617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533918617?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:11","pubTimestamp":1746583905,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，新蛋成交额为45.32万美元，成交额较昨日增加1505.02%，当日成交量为12.25万股。新蛋于2025年5月6日涨7.43%，报3.76美元，该股过去5个交易日跌0.53%，年初至今跌52.53%，过去60日跌57.56%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101150a474b789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101150a474b789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG"],"gpt_icon":0},{"id":"2533655386","title":"新蛋盘中异动 下午盘股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533655386?lang=zh_cn&edition=full","pubTime":"2025-05-07 02:29","pubTimestamp":1746556155,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日02时29分，新蛋股票出现异动，股价急速拉升5.69%。截至发稿，该股报3.70美元/股，成交量1.424万股，换手率0.07%，振幅6.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体跌幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507022915a47451e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507022915a47451e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4122","BK4547","NEGG"],"gpt_icon":0},{"id":"2533516598","title":"新蛋5月5日成交额为2.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533516598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533516598?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:10","pubTimestamp":1746497412,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，新蛋成交额为2.82万美元，成交额较昨日减少63.10%，当日成交量为7929.00股。新蛋于2025年5月5日跌1.96%，报3.5美元，该股过去5个交易日跌8.38%，年初至今跌55.81%，过去60日跌60.76%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506101015a47360b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506101015a47360b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG"],"gpt_icon":0},{"id":"2532027928","title":"新蛋5月2日成交额为7.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532027928?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:09","pubTimestamp":1746238178,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，新蛋成交额为7.65万美元，成交额较昨日减少46.26%，当日成交量为2.16万股。新蛋于2025年5月2日跌0.83%，报3.57美元，该股过去5个交易日跌5.05%，年初至今跌54.92%，过去60日跌58.39%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100942a4708812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100942a4708812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG"],"gpt_icon":0},{"id":"2532704873","title":"新蛋4月30日成交额为10.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532704873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532704873?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:10","pubTimestamp":1746065413,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，新蛋成交额为10.32万美元，成交额较昨日增加210.67%，当日成交量为2.78万股。新蛋于2025年4月30日跌2.12%，报3.7美元，该股过去5个交易日跌1.6%，年初至今跌53.28%，过去60日跌56.88%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101015a6cf8efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101015a6cf8efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG"],"gpt_icon":0},{"id":"2531725657","title":"新蛋4月29日成交额为3.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531725657?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:08","pubTimestamp":1745978939,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，新蛋成交额为3.32万美元，成交额较昨日减少74.99%，当日成交量为8714.00股。新蛋于2025年4月29日跌1.05%，报3.78美元，该股过去5个交易日涨1.89%，年初至今跌52.27%，过去60日跌58.37%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100905a46cfdaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100905a46cfdaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG"],"gpt_icon":0},{"id":"2531212867","title":"新蛋4月28日成交额为13.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531212867?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:08","pubTimestamp":1745892484,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，新蛋成交额为13.28万美元，成交额较昨日增加73.06%，当日成交量为3.50万股。新蛋于2025年4月28日涨1.6%，报3.82美元，该股过去5个交易日涨4.09%，年初至今跌51.77%，过去60日跌56.39%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100809a6cc7f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100809a6cc7f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG"],"gpt_icon":0},{"id":"2530119605","title":"新蛋4月25日成交额为7.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530119605?lang=zh_cn&edition=full","pubTime":"2025-04-26 10:07","pubTimestamp":1745633234,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，新蛋成交额为7.67万美元，成交额较昨日减少45.12%，当日成交量为2.00万股。新蛋于2025年4月25日跌3.84%，报3.76美元，该股过去5个交易日跌5.53%，年初至今跌52.53%，过去60日跌55.13%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100717a6c8d12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100717a6c8d12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG"],"gpt_icon":0},{"id":"2530296943","title":"新蛋4月24日成交额为13.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530296943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530296943?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:06","pubTimestamp":1745546802,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，新蛋成交额为13.98万美元，成交额较昨日增加55.95%，当日成交量为3.54万股。新蛋于2025年4月24日涨3.99%，报3.91美元，该股过去5个交易日涨3.99%，年初至今跌50.63%，过去60日跌55.37%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100649a6c76554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100649a6c76554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG"],"gpt_icon":0},{"id":"2529584599","title":"新蛋盘中异动 急速上涨5.99%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529584599?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:31","pubTimestamp":1745328660,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，新蛋股票出现异动，股价大幅上涨5.99%。截至发稿，该股报3.89美元/股，成交量402股，换手率0.00%，振幅0.00%。新蛋股票所在的互联网零售行业中，整体涨幅为0.00%。其相关个股中，美物科技、新蛋、Solo Brands, Inc.涨幅较大，美物科技、Solo Brands, Inc.、Hour Loop, Inc.较为活跃，换手率分别为1527.72%、2.39%、0.94%，振幅较大的相关个股有美物科技、Solo Brands, Inc.、新蛋，振幅分别为12.09%、4.90%、4.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221310194de31d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221310194de31d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTC","BK4076","NEGG","BK4547","DTCB","BK4190","BK4122"],"gpt_icon":0},{"id":"2529398415","title":"新蛋4月21日成交额为5.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529398415?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:07","pubTimestamp":1745287652,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，新蛋成交额为5.52万美元，成交额较昨日减少50.10%，当日成交量为1.46万股。新蛋于2025年4月21日跌7.79%，报3.67美元，该股过去5个交易日跌5.9%，年初至今跌53.66%，过去60日跌61.93%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100734a6c31e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100734a6c31e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG"],"gpt_icon":0},{"id":"2529802949","title":"新蛋盘中异动 早盘急速下跌5.53%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529802949?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:38","pubTimestamp":1745242694,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时38分，新蛋股票出现异动，股价快速下挫5.53%。截至发稿，该股报3.76美元/股，成交量1970股，换手率0.01%，振幅2.51%。最近的财报数据显示，该股实现营业收入14.97亿美元，净利润-58.99百万美元，每股收益-0.16美元，毛利1.54亿美元，市盈率-1.32倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体跌幅为1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213814a4611ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213814a4611ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4122","BK4547","NEGG"],"gpt_icon":0},{"id":"2528474318","title":"新蛋盘中异动 股价大涨5.05%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528474318?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:43","pubTimestamp":1744897413,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时43分，新蛋股票出现波动，股价快速拉升5.05%。截至发稿，该股报3.95美元/股，成交量2338股，换手率0.01%，振幅1.60%。最近的财报数据显示，该股实现营业收入14.97亿美元，净利润-58.99百万美元，每股收益-0.16美元，毛利1.54亿美元，市盈率-1.31倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体涨幅为0.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214334a45c9f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214334a45c9f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","NEGG","BK4122","BK4076"],"gpt_icon":0},{"id":"2528878703","title":"新蛋4月16日成交额为6.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528878703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528878703?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:05","pubTimestamp":1744855534,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，新蛋成交额为6.48万美元，成交额较昨日增加58.22%，当日成交量为1.67万股。新蛋于2025年4月16日跌6.0%，报3.76美元，该股过去5个交易日跌4.33%，年初至今跌52.53%，过去60日跌55.13%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100542a45bd5ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100542a45bd5ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG"],"gpt_icon":0},{"id":"2527817912","title":"新蛋4月15日成交额为4.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527817912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527817912?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:03","pubTimestamp":1744769002,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，新蛋成交额为4.10万美元，成交额较昨日减少60.41%，当日成交量为1.01万股。新蛋于2025年4月15日跌3.85%，报4.0美元，该股过去5个交易日跌0.74%，年初至今跌49.49%，过去60日跌53.6%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100325a45a71f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100325a45a71f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG"],"gpt_icon":0},{"id":"2527052591","title":"新蛋4月14日成交额为10.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527052591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527052591?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:59","pubTimestamp":1744682365,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，新蛋成交额为10.34万美元，成交额较昨日减少64.40%，当日成交量为2.62万股。新蛋于2025年4月14日涨6.67%，报4.16美元，该股过去5个交易日跌21.06%，年初至今跌47.47%，过去60日跌51.06%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095935a459264c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095935a459264c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG"],"gpt_icon":0},{"id":"2527148203","title":"新蛋盘中异动 股价大涨5.10%报4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527148203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527148203?lang=zh_cn&edition=full","pubTime":"2025-04-15 03:23","pubTimestamp":1744658623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时23分，新蛋股票出现波动，股价急速上涨5.10%。截至发稿，该股报4.10美元/股，成交量2.0928万股，换手率0.11%，振幅5.88%。最近的财报数据显示，该股实现营业收入14.97亿美元，净利润-58.99百万美元，每股收益-0.16美元，毛利1.54亿美元，市盈率-1.38倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体涨幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150323439737b851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150323439737b851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NEGG","BK4076","BK4122","BK4547"],"gpt_icon":0},{"id":"2518713472","title":"新蛋盘中异动 早盘急速跳水6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518713472?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:04","pubTimestamp":1741619057,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时04分，新蛋股票出现波动，股价急速下跌6.17%。截至发稿，该股报0.373美元/股，成交量23.9321万股，换手率0.06%，振幅5.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新蛋股票所在的互联网零售行业中，整体跌幅为3.90%。其相关个股中，Etsy, Inc.、Nft Limited、Linkage Global Inc涨幅较大，Etsy, Inc.、Beyond, Inc.、Jumia Technologies Ag较为活跃，换手率分别为1.52%、1.51%、0.71%，振幅较大的相关个股有Linkage Global Inc、D-Market Electr Svcs & Trading、Thredup Inc.，振幅分别为12.52%、9.78%、8.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310230418abf31ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310230418abf31ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4076","NEGG","BK4122"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newegg.com;www.newegg.ca","stockEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.2254},{"period":"3month","weight":-0.5618},{"period":"6month","weight":-0.7174},{"period":"1year","weight":-0.7793},{"period":"ytd","weight":-0.5257}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Newegg Commerce, Inc.于2003年7月22日在英属维尔京群岛注册成立。Newegg Commerce，Inc.总部位于加利福尼亚州工业市，是一家领先的电子商务公司，为IT计算机组件，消费类电子产品，娱乐，智能家居和游戏产品提供直接销售和在线市场平台，并提供某些第三方服务，全球范围内的聚会物流服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.975018},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.053154},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.113937},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.058642},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.041284},{"month":6,"riseRate":0.5,"avgChangeRate":0.153228},{"month":7,"riseRate":0.25,"avgChangeRate":-0.013015},{"month":8,"riseRate":0.25,"avgChangeRate":-0.100377},{"month":9,"riseRate":0.25,"avgChangeRate":-0.11695},{"month":10,"riseRate":0.25,"avgChangeRate":-0.045923},{"month":11,"riseRate":0.5,"avgChangeRate":0.197145},{"month":12,"riseRate":0,"avgChangeRate":-0.198371}],"exchange":"NASDAQ","name":"Newegg Comm Inc.","nameEN":"Newegg Comm Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Newegg Comm Inc.(NEGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Newegg Comm Inc.(NEGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Newegg Comm Inc.,NEGG,Newegg Comm Inc.股票,Newegg Comm Inc.股票老虎,Newegg Comm Inc.股票老虎国际,Newegg Comm Inc.行情,Newegg Comm Inc.股票行情,Newegg Comm Inc.股价,Newegg Comm Inc.股市,Newegg Comm Inc.股票价格,Newegg Comm Inc.股票交易,Newegg Comm Inc.股票购买,Newegg Comm Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Newegg Comm Inc.(NEGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Newegg Comm Inc.(NEGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}