NB BANCORP(NBBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NBBK NB BANCORP

盘前交易 12-23 08:17:55 EST

18.73

+0.02

+0.11%

盘前19.10

+0.37+1.98%

07:28 EST

最高19.06	最低18.50	成交量72.34万
今开18.50	昨收18.71	日振幅2.97%
总市值8.00亿	流通市值7.41亿	总股本4,271万
成交额1,355万	换手率1.83%	流通股本3,957万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NBBK","market":"US","secType":"STK","nameCN":"NB BANCORP","latestPrice":18.73,"timestamp":1734728400000,"preClose":18.71,"halted":0,"volume":723363,"hourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":18.73,"latestTime":"07:28 EST","volume":415,"amount":7837.64933,"timestamp":1734956891357},"delay":0,"floatShares":39567088,"shares":42705729,"eps":0.295832,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.02,"latestTime":"12-23 08:17:55 EST","open":18.5,"high":19.055,"low":18.5,"amount":13545724.47252,"amplitude":0.029663,"askPrice":22.48,"askSize":100,"bidPrice":7.5,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.295832,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"listingDate":1703739600000,"adjPreClose":18.73,"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":18.73,"latestTime":"07:28 EST","volume":415,"amount":7837.64933,"timestamp":1734956891357},"postHourTrading":{"tag":"盘后","latestPrice":18.7305,"preClose":18.73,"latestTime":"16:10 EST","volume":43840,"amount":821123.273,"timestamp":1734729000221},"volumeRatio":3.495044168231667,"impliedVol":0.0709,"impliedVolPercentile":0.104},"requestUrl":"/m/hq/s/NBBK","defaultTab":"news","newsList":[{"id":"2492159208","title":"Nb Bancorp, Inc.盘中异动 临近收盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159208?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:43","pubTimestamp":1734554630,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时43分，Nb Bancorp, Inc.股票出现波动，股价大幅下跌5.08%。截至发稿，该股报19.07美元/股，成交量16.1225万股，换手率0.38%，振幅6.17%。Nb Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.94%。Nb Bancorp, Inc.公司简介：NB Bancorp Inc作为Needham Bank的控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904435095ea5b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904435095ea5b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBBK"],"gpt_icon":0},{"id":"2481998598","title":"Nb Bancorp, Inc.盘中异动 急速上涨5.36%报20.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481998598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481998598?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903581,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Nb Bancorp, Inc.股票出现异动，股价大幅上涨5.36%。截至发稿，该股报20.25美元/股，成交量4.8316万股，换手率0.11%，振幅0.78%。Nb Bancorp, Inc.股票所在的银行行业中，整体涨幅为3.27%。其相关个股中，Loandepot, Inc.、The Bancorp, Inc.、富国银行涨幅较大，Rocket Companies, Inc.、Eastern Bankshares, Inc.、Catalyst Bancorp, Inc.较为活跃，换手率分别为0.22%、0.22%、0.22%，振幅较大的相关个股有第一财务、西部社区银行、维珍银河，振幅分别为7.97%、7.13%、5.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223301971a4c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223301971a4c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBBK"],"gpt_icon":0},{"id":"2454812044","title":"美国研究综述-爱德华生命科学公司、国民银行控股公司、赛捷治疗公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2454812044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454812044?lang=zh_cn&edition=full","pubTime":"2024-07-25 15:21","pubTimestamp":1721892117,"startTime":"0","endTime":"0","summary":"    路透7月25日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括爱德华生命科学公司、国民银行控股公司和赛捷治疗公司。要点             * 爱德华生命科学公司  ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCS","CASH","EW","PPBI","BSX","NBBK","ALGN","FOR","LU0187121727.USD","BK4023","ITW","LU1121112475.USD","EBMT","FSBW","PFSI","CFFN","EQT","FI","KNX","FCF","LU1119994496.HKD","LW","PT","HNVR","GEV","DV","PTGX","CYH","NBHC","LU","LU1974910355.USD","PRG","PM","CCK","PHM","GSHD","CME","NAVI","SAGE","EL","MC","PB","HCA","ODFL","IPG","T"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.needhambank.com","stockEarnings":[{"period":"1week","weight":-0.0801},{"period":"1month","weight":-0.0602},{"period":"3month","weight":0.0202},{"period":"6month","weight":0.2741},{"period":"1year","weight":0.873},{"period":"ytd","weight":0.3926}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NB Bancorp, Inc.是一家马里兰州公司，于2023年6月成立，目的是在转换和发行完成后成为Needham Bank的银行控股公司。Needham Bank是一家总部位于马萨诸塞州的马萨诸塞州特许合作银行。Needham Bank成立于1892年，自那时起在马萨诸塞州尼达姆持续运营。该公司的业务主要包括吸收公众存款，并将这些存款连同经营活动产生的资金投资于商业房地产和多户家庭贷款、一至四户住宅房地产贷款、建筑和土地开发贷款、商业和工业贷款以及消费贷款。","exchange":"NASDAQ","name":"NB BANCORP","nameEN":"NB BANCORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NB BANCORP(NBBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NB BANCORP(NBBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NB BANCORP,NBBK,NB BANCORP股票,NB BANCORP股票老虎,NB BANCORP股票老虎国际,NB BANCORP行情,NB BANCORP股票行情,NB BANCORP股价,NB BANCORP股市,NB BANCORP股票价格,NB BANCORP股票交易,NB BANCORP股票购买,NB BANCORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NB BANCORP(NBBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NB BANCORP(NBBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}