N-able, Inc.(NABL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NABL N-able, Inc.

交易中 12-23 14:09:07 EST

9.51

-0.15

-1.60%

最高9.65	最低9.47	成交量23.61万
今开9.65	昨收9.66	日振幅1.86%
总市值17.66亿	流通市值6.83亿	总股本1.86亿
成交额225.36万	换手率0.33%	流通股本7,188万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NABL","market":"US","secType":"STK","nameCN":"N-able, Inc.","latestPrice":9.505,"timestamp":1734980926642,"preClose":9.66,"halted":0,"volume":236063,"delay":0,"floatShares":71877489,"shares":185755674,"eps":0.199823,"marketStatus":"交易中","marketStatusCode":2,"change":-0.155,"latestTime":"12-23 14:09:07 EST","open":9.65,"high":9.65,"low":9.47,"amount":2253617.684777,"amplitude":0.018634,"askPrice":9.51,"askSize":105,"bidPrice":9.5,"bidSize":388,"shortable":3,"etf":0,"ttmEps":0.199823,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"adjPreClose":9.66,"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"17:51 EST","volume":479138,"amount":4628595.4515,"timestamp":1734735076567},"volumeRatio":0.475981,"impliedVol":0.4099,"impliedVolPercentile":0.6016},"requestUrl":"/m/hq/s/NABL","defaultTab":"news","newsList":[{"id":"2484151041","title":"N-Able, Inc.2024财年第三财季实现净利润10.76百万美元，同比增加79.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484151041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484151041?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:00","pubTimestamp":1731772852,"startTime":"0","endTime":"0","summary":"11月17日，N-Able, Inc.公布财报，公告显示公司2024财年第三财季净利润为10.76百万美元，同比增加79.03%；其中营业收入为1.16亿美元，同比增加7.41%，每股基本收益为0.06美元。从资产负债表来看，N-Able, Inc.总负债4.59亿美元，其中短期债务9.62百万美元，资产负债比为2.67，流动比率为0.04。机构评级：截至2024年11月17日，当前有4家机构对N-Able, Inc.目标价做出预测，其中目标均价为14.75美元，其中最低目标价为13.50美元，最高目标价为16.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000125abc78e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000125abc78e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NABL"],"gpt_icon":0},{"id":"2481410171","title":"N-Able, Inc.盘中异动 早盘快速下挫5.02%报11.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481410171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481410171?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:37","pubTimestamp":1731076624,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时37分，N-Able, Inc.股票出现异动，股价快速下跌5.02%。截至发稿，该股报11.36美元/股，成交量2.4492万股，换手率0.01%，振幅3.51%。N-Able, Inc.股票所在的信息科技服务行业中，整体涨幅为0.04%。其相关个股中，Innodata Inc.、Taskus, Inc.、简伯特涨幅较大，Innodata Inc.、Data Storage Corporation、Arb Iot Group Limited较为活跃，换手率分别为4.05%、0.74%、0.65%，振幅较大的相关个股有Innodata Inc.、Data Storage Corporation、Taskus, Inc.，振幅分别为17.21%、10.36%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223704abae3f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223704abae3f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","MSP","NABL"],"gpt_icon":0},{"id":"2481665184","title":"N-Able, Inc.盘中异动 快速跳水5.27%报12.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481665184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481665184?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:50","pubTimestamp":1730991036,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时50分，N-Able, Inc.股票出现波动，股价急速下挫5.27%。截至发稿，该股报12.05美元/股，成交量1.6988万股，换手率0.01%，振幅4.28%。N-Able, Inc.股票所在的信息科技服务行业中，整体涨幅为0.35%。N-Able, Inc.公司简介：N-able Inc 是一家为托管服务提供商  提供基于云的软件解决方案的提供商，使他们能够支持中小型企业的数字化转型和增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225037abaa7f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225037abaa7f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","MSP","NABL"],"gpt_icon":0},{"id":"2460357627","title":"N-Able, Inc.2024财年第二财季实现净利润9.46百万美元，同比增加109.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460357627","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460357627?lang=zh_cn&edition=full","pubTime":"2024-08-18 00:00","pubTimestamp":1723910436,"startTime":"0","endTime":"0","summary":"8月18日，N-Able, Inc.公布财报，公告显示公司2024财年第二财季净利润为9.46百万美元，同比增加109.76%；其中营业收入为1.19亿美元，同比增加12.26%，每股基本收益为0.05美元。从资产负债表来看，N-Able, Inc.总负债4.50亿美元，其中短期债务9.44百万美元，资产负债比为2.62，流动比率为0.03。机构评级：截至2024年8月18日，当前有4家机构对N-Able, Inc.目标价做出预测，其中目标均价为15.38美元，其中最低目标价为14.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408180000569f34027e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408180000569f34027e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NABL"],"gpt_icon":0},{"id":"2458517366","title":"N-Able, Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458517366","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458517366?lang=zh_cn&edition=full","pubTime":"2024-08-10 02:05","pubTimestamp":1723226716,"startTime":"0","endTime":"0","summary":"北京时间2024年08月10日02时05分，N-Able, Inc.股票出现波动，股价急速下挫5.14%。截至发稿，该股报12.93美元/股，成交量26.0417万股，换手率0.14%，振幅4.40%。N-Able, Inc.股票所在的信息科技服务行业中，整体涨幅为0.39%。N-Able, Inc.公司简介：N-able Inc 是一家为托管服务提供商  提供基于云的软件解决方案的提供商，使他们能够支持中小型企业的数字化转型和增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810020517941ffc81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810020517941ffc81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","MSP","NABL"],"gpt_icon":0},{"id":"2458426313","title":"N-Able 公司报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2458426313","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458426313?lang=zh_cn&edition=full","pubTime":"2024-08-09 01:10","pubTimestamp":1723137026,"startTime":"0","endTime":"0","summary":"   * N-Able Inc    公布的截至 6 月份的季度调整后每股收益为 14 美分，高于去年同期的每股收益 9 美分。五位分析师对该季度的平均预期是每股收益 10 美分。* N-Able Inc公布的本季度每股收益为5美分。* 公司报告的季度净收入为946万美元。* N-Able Inc本季度股价下跌了13.1%，今年迄今为止下跌了0.1%。华尔街对 N-Able Inc 的 12 个月目标价中位数为 16.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"N-Able 公司报告截至 6 月的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2457077839","title":"N-Able Inc    预计每股收益 10 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457077839","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457077839?lang=zh_cn&edition=full","pubTime":"2024-08-07 02:32","pubTimestamp":1722969129,"startTime":"0","endTime":"0","summary":"   * N-Able公司   将于8月8日公布截至2024年6月30日的业绩报告，预计季度收入将有所增长。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于美国特拉华州威尔明顿的公司的营收将从去年同期的1.0608亿美元增至1.16834亿美元，增幅为10.1%。* LSEG 分析师对 N-Able Inc 的平均预期为每股收益 10 美分。* 华尔街对 N-Able Inc 的 12 个月目标价中位数为 16.50 美元，高于其上次收盘价 13.10 美元。8月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"N-Able Inc    预计每股收益 10 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.n-able.com","stockEarnings":[{"period":"1week","weight":-0.0435},{"period":"1month","weight":-0.0482},{"period":"3month","weight":-0.2515},{"period":"6month","weight":-0.3462},{"period":"1year","weight":-0.2463},{"period":"ytd","weight":-0.2702}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"N-able, Inc.于2020年11月30日在特拉华州注册成立。他们是面向托管服务提供商（MSP）的基于云的软件解决方案的全球领先提供商，使它们能够支持中小型企业的数字化转型和发展。他们的平台包括三个核心解决方案类别：远程监视和管理，安全性和数据保护以及业务管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.005315},{"month":2,"riseRate":1,"avgChangeRate":0.075787},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.042771},{"month":4,"riseRate":0.333333,"avgChangeRate":0.000945},{"month":5,"riseRate":0.666667,"avgChangeRate":0.067544},{"month":6,"riseRate":0.666667,"avgChangeRate":0.018538},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.005728},{"month":8,"riseRate":0.25,"avgChangeRate":-0.033133},{"month":9,"riseRate":0.25,"avgChangeRate":-0.043918},{"month":10,"riseRate":0.75,"avgChangeRate":0.04654},{"month":11,"riseRate":0.25,"avgChangeRate":-0.075807},{"month":12,"riseRate":0.25,"avgChangeRate":-0.02653}],"exchange":"NYSE","name":"N-able, Inc.","nameEN":"N-able, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"N-able, Inc.(NABL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供N-able, Inc.(NABL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"N-able, Inc.,NABL,N-able, Inc.股票,N-able, Inc.股票老虎,N-able, Inc.股票老虎国际,N-able, Inc.行情,N-able, Inc.股票行情,N-able, Inc.股价,N-able, Inc.股市,N-able, Inc.股票价格,N-able, Inc.股票交易,N-able, Inc.股票购买,N-able, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"N-able, Inc.(NABL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供N-able, Inc.(NABL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}