Myomo Inc.(MYO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYO Myomo Inc.

休市中 11-22 16:00:00 EST

5.09

+0.29

+6.04%

盘后5.09

+0.000.00%

17:46 EST

最高5.17	最低4.76	成交量43.10万
今开4.76	昨收4.80	日振幅8.54%
总市值1.54亿	流通市值8,364万	总股本3,025万
成交额218.57万	换手率2.62%	流通股本1,643万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYO","market":"US","secType":"STK","nameCN":"Myomo Inc.","latestPrice":5.09,"timestamp":1732309200000,"preClose":4.8,"halted":0,"volume":430954,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"17:46 EST","volume":36,"amount":182.5185,"timestamp":1732315568508},"delay":0,"floatShares":16432215,"shares":30245870,"eps":-0.280913,"marketStatus":"休市中","marketStatusCode":7,"change":0.29,"latestTime":"11-22 16:00:00 EST","open":4.76,"high":5.17,"low":4.76,"amount":2185732.9244196,"amplitude":0.085417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.280913,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":4.8,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.8,"latestTime":"09:25 EST","volume":6,"amount":27.96,"timestamp":1732285516704},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"17:46 EST","volume":36,"amount":182.5185,"timestamp":1732315568508},"volumeRatio":2.646253,"impliedVol":1.3803,"impliedVolPercentile":0.5425},"requestUrl":"/m/hq/s/MYO","defaultTab":"news","newsList":[{"id":"2485296401","title":"Myomo Inc.盘中异动 早盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485296401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485296401?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:22","pubTimestamp":1732292559,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时22分，Myomo Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报5.04美元/股，成交量6.3715万股，换手率0.21%，振幅5.63%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.93%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112300223998e44324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112300223998e44324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2484921390","title":"Myomo Inc.盘中异动 快速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484921390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484921390?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:07","pubTimestamp":1732028822,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时07分，Myomo Inc.股票出现异动，股价快速上涨5.27%。截至发稿，该股报4.99美元/股，成交量2.8802万股，换手率0.10%，振幅4.15%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.65%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119230702971a7744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119230702971a7744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2483234302","title":"Turning Point Brands, Inc.盘中异动 股价大涨5.09%报60.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483234302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483234302?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:51","pubTimestamp":1731689484,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时51分，Turning Point Brands, Inc.股票出现异动，股价急速拉升5.09%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为1.11%。其相关个股中，Turning Point Brands, Inc.、雾芯科技、英美烟草涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Turning Point Brands, Inc.较为活跃，换手率分别为8.86%、3.87%、1.01%，振幅较大的相关个股有雾麻科技、雾芯科技、Greenlane Holdings, Inc.，振幅分别为9.10%、6.75%、5.65%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc是一家在美国经营消费品的制造商，营销商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116005124a23ba6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116005124a23ba6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPB","MYO","BK4082","BK4075"],"gpt_icon":0},{"id":"2483094533","title":"Myomo Inc.2024财年第三财季实现净利润-966409.00美元，同比增加52.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483094533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483094533?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686429,"startTime":"0","endTime":"0","summary":"11月16日，Myomo Inc.公布财报，公告显示公司2024财年第三财季净利润为-966409.00美元，同比增加52.39%；其中营业收入为9.21百万美元，同比增加81.30%，每股基本收益为-0.03美元。从资产负债表来看，Myomo Inc.总负债7.02百万美元，其中短期债务205464.00美元，资产负债比为2.33，流动比率为2.11。机构评级：截至2024年11月16日，当前有6家机构对Myomo Inc.目标价做出预测，其中目标均价为7.33美元，其中最低目标价为6.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000215abc514c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000215abc514c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO"],"gpt_icon":0},{"id":"2483038561","title":"Turning Point Brands, Inc.盘中异动 早盘股价大涨5.05%报57.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483038561?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:53","pubTimestamp":1731599630,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时53分，Turning Point Brands, Inc.股票出现波动，股价大幅上涨5.05%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.38%。其相关个股中，雾麻科技、Turning Point Brands, Inc.、环球烟草涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为10.95%、2.72%、0.60%，振幅较大的相关个股有雾麻科技、22Nd Century Group, Inc、Greenlane Holdings, Inc.，振幅分别为10.61%、7.31%、5.71%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc是一家在美国经营消费品的制造商，营销商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423535098e42aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423535098e42aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","MYO","TPB","BK4082"],"gpt_icon":0},{"id":"2483785494","title":"Myomo Inc.盘中异动 下午盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483785494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483785494?lang=zh_cn&edition=full","pubTime":"2024-11-14 03:43","pubTimestamp":1731527008,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时43分，Myomo Inc.股票出现异动，股价快速跳水5.21%。截至发稿，该股报4.73美元/股，成交量9.9245万股，换手率0.33%，振幅5.81%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.30%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114034329a234ec21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114034329a234ec21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2483052103","title":"Turning Point Brands, Inc.盘中异动 临近收盘急速拉升5.00%报55.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483052103?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:52","pubTimestamp":1731444773,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时52分，Turning Point Brands, Inc.股票出现异动，股价快速拉升5.00%。Turning Point Brands, Inc.股票所在的烟草行业中，整体跌幅为0.52%。其相关个股中，Turning Point Brands, Inc.、雾麻科技、奥驰亚涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为32.13%、12.70%、1.47%，振幅较大的相关个股有22Nd Century Group, Inc、Greenlane Holdings, Inc.、环球烟草，振幅分别为12.04%、9.52%、6.95%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc是一家在美国经营消费品的制造商，营销商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045253971a61dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045253971a61dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","MYO","BK4082","TPB"],"gpt_icon":0},{"id":"2482739277","title":"Myomo Inc.盘中异动 急速拉升5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482739277?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:33","pubTimestamp":1731339180,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时33分，Myomo Inc.股票出现波动，股价快速上涨5.82%。截至发稿，该股报5.09美元/股，成交量6.136万股，换手率0.20%，振幅8.11%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.66%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123330098e41d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123330098e41d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2481029941","title":"Myomo Inc.盘中异动 急速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481029941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481029941?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:49","pubTimestamp":1731077366,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时49分，Myomo Inc.股票出现波动，股价急速上涨5.38%。截至发稿，该股报5.29美元/股，成交量5.9577万股，换手率0.20%，振幅7.54%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.60%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224926971a562e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224926971a562e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2481182783","title":"Turning Point Brands, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481182783?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:21","pubTimestamp":1730992902,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时21分，Turning Point Brands, Inc.股票出现异动，股价快速跳水5.00%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.01%。其相关个股中，22Nd Century Group, Inc、Greenlane Holdings, Inc.、雾芯科技涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为937.63%、4.88%、0.70%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、雾麻科技，振幅分别为43.10%、11.65%、8.33%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc是一家在美国经营消费品的制造商，营销商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107232142971a51f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107232142971a51f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","TPB","MYO","BK4082"],"gpt_icon":0},{"id":"2481186153","title":"Myomo Inc.盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481186153?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:33","pubTimestamp":1730990037,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，Myomo Inc.股票出现异动，股价大幅拉升5.26%。截至发稿，该股报4.40美元/股，成交量5.7988万股，换手率0.19%，振幅3.47%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.06%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722335798e4131c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722335798e4131c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2481937429","title":"Myomo Inc.盘中异动 下午盘股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481937429?lang=zh_cn&edition=full","pubTime":"2024-11-07 03:10","pubTimestamp":1730920206,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时10分，Myomo Inc.股票出现波动，股价大幅拉升5.30%。截至发稿，该股报4.17美元/股，成交量13.7935万股，换手率0.46%，振幅5.05%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.24%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107031006971a4dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107031006971a4dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2481446532","title":"Myomo Inc.盘中异动 快速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481446532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481446532?lang=zh_cn&edition=full","pubTime":"2024-11-05 01:41","pubTimestamp":1730742064,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日01时41分，Myomo Inc.股票出现异动，股价快速拉升5.35%。截至发稿，该股报3.94美元/股，成交量3.7822万股，换手率0.13%，振幅5.61%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.09%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110501410498e40552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110501410498e40552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2479003469","title":"Myomo Inc.盘中异动 急速下跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479003469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479003469?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:45","pubTimestamp":1730385951,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时45分，Myomo Inc.股票出现波动，股价急速跳水5.61%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.50%。其相关个股中，阿尔法泰克、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Autonomix Medical, Inc.涨幅较大，Tenon Medical, Inc.、Autonomix Medical, Inc.、Venus Concept Inc.较为活跃，换手率分别为3328.28%、587.49%、11.76%，振幅较大的相关个股有Autonomix Medical, Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 、阿尔法泰克，振幅分别为51.96%、38.91%、25.80%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031224551ab8bebf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031224551ab8bebf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2478748073","title":"Myomo Inc.盘中异动 股价大涨5.59%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478748073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478748073?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:57","pubTimestamp":1730127430,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时57分，Myomo Inc.股票出现异动，股价急速上涨5.59%。截至发稿，该股报3.97美元/股，成交量4.3992万股，换手率0.15%，振幅5.05%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.78%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。MyoPro 肌电上肢矫形器产品已在美国食品和药物管理局注册为二级医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822571098e3edd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822571098e3edd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2477326686","title":"Turning Point Brands, Inc.盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477326686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477326686?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:52","pubTimestamp":1729777924,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时52分，Turning Point Brands, Inc.股票出现异动，股价大幅拉升5.29%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为0.61%。其相关个股中，Turning Point Brands, Inc.、Kaival Brands Innovations Group, Inc.、菲利普莫里斯涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为17.83%、6.41%、0.61%，振幅较大的相关个股有Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.，振幅分别为14.10%、9.84%、4.71%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc是一家在美国经营消费品的制造商，营销商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024215205a1e73c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024215205a1e73c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TPB","MYO","BK4075"],"gpt_icon":0},{"id":"2477136414","title":"Turning Point Brands, Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477136414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477136414?lang=zh_cn&edition=full","pubTime":"2024-10-23 02:47","pubTimestamp":1729622878,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日02时47分，Turning Point Brands, Inc.股票出现波动，股价大幅拉升5.10%。Turning Point Brands, Inc.股票所在的烟草行业中，整体涨幅为6.19%。其相关个股中，22Nd Century Group, Inc、菲利普莫里斯、Turning Point Brands, Inc.涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为32.17%、13.07%、1.78%，振幅较大的相关个股有22Nd Century Group, Inc、Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.，振幅分别为16.29%、8.45%、6.98%。Turning Point Brands, Inc.公司简介：Turning Point Brands Inc是一家在美国经营消费品的制造商，营销商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023024758971a1a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023024758971a1a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPB","BK4075","BK4082","MYO"],"gpt_icon":0},{"id":"2473526438","title":"Myomo Inc.盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473526438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473526438?lang=zh_cn&edition=full","pubTime":"2024-10-08 03:32","pubTimestamp":1728329565,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日03时32分，Myomo Inc.股票出现波动，股价快速下跌5.45%。截至发稿，该股报3.80美元/股，成交量3.4635万股，换手率0.11%，振幅5.50%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为0.99%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008033246a1deb58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008033246a1deb58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","MYO"],"gpt_icon":0},{"id":"2472302235","title":"Myomo Inc.盘中异动 大幅下跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472302235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472302235?lang=zh_cn&edition=full","pubTime":"2024-10-02 01:28","pubTimestamp":1727803735,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日01时28分，Myomo Inc.股票出现异动，股价急速下跌5.74%。Myomo Inc.股票所在的医疗器械行业中，整体跌幅为1.08%。其相关个股中，Nuwellis, Inc.、Adagio Medical Holdings, Inc、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 涨幅较大，Nuwellis, Inc.、Tenon Medical, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为130.20%、54.01%、9.71%，振幅较大的相关个股有Nuwellis, Inc.、Adagio Medical Holdings, Inc、Tenon Medical Inc C/Wts 16/06/2028 ，振幅分别为44.54%、25.74%、19.67%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002012855a1dde2ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002012855a1dde2ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0},{"id":"2470822000","title":"Myomo Inc.盘中异动 急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470822000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470822000?lang=zh_cn&edition=full","pubTime":"2024-09-27 22:36","pubTimestamp":1727447772,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日22时36分，Myomo Inc.股票出现波动，股价急速拉升5.12%。截至发稿，该股报3.90美元/股，成交量1.7612万股，换手率0.06%，振幅4.85%。Myomo Inc.股票所在的医疗器械行业中，整体涨幅为0.79%。Myomo Inc.公司简介：Myomo Inc 是一家可穿戴医疗机器人公司，为神经肌肉疾病患者开发，设计和生产肌电矫形器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272236129719d23e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272236129719d23e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYO","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.myomo.com","stockEarnings":[{"period":"1week","weight":0.0923},{"period":"1month","weight":0.3573},{"period":"3month","weight":0.3051},{"period":"6month","weight":0.329},{"period":"1year","weight":0.5378},{"period":"ytd","weight":0.016}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Myomo, Inc.于2004年9月1日在特拉华州注册成立。公司是一家医疗机器人公司，为神经肌肉障碍患者开发，设计和生产肌电图矫形器。 MyoPro肌电上肢矫形器产品在食品和药物管理局注册为I类医疗器械。 Myomo是美国麻省理工学院与哈佛医学院附属医学专家合作开发的基于技术的肌电肢体矫形器专利的专利授权商。 他们的设备目前用于领先康复设施的患者，其中包括梅奥诊所，克利夫兰诊所，瓦尔特里德国家军事医疗中心和全国各地的VA医院。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.054628},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.034478},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.101478},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.030792},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.094322},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.099272},{"month":7,"riseRate":0.625,"avgChangeRate":0.057966},{"month":8,"riseRate":0.5,"avgChangeRate":0.006987},{"month":9,"riseRate":0.375,"avgChangeRate":0.018621},{"month":10,"riseRate":0.125,"avgChangeRate":-0.118482},{"month":11,"riseRate":0.5,"avgChangeRate":0.223138},{"month":12,"riseRate":0.285714,"avgChangeRate":0.010642}],"exchange":"AMEX","name":"Myomo Inc.","nameEN":"Myomo Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Myomo Inc.(MYO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Myomo Inc.(MYO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Myomo Inc.,MYO,Myomo Inc.股票,Myomo Inc.股票老虎,Myomo Inc.股票老虎国际,Myomo Inc.行情,Myomo Inc.股票行情,Myomo Inc.股价,Myomo Inc.股市,Myomo Inc.股票价格,Myomo Inc.股票交易,Myomo Inc.股票购买,Myomo Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Myomo Inc.(MYO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Myomo Inc.(MYO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}