墨西哥基金(MXF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MXF 墨西哥基金

已收盘 04-22 16:00:00 EDT

15.13

+0.43

+2.93%

盘后15.13

+0.000.00%

19:46 EDT

最高15.19	最低14.71	成交量9.17万
今开14.80	昨收14.70	日振幅3.27%
总市值2.22亿	流通市值0.00	总股本1,464万
成交额137.96万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MXF","market":"US","secType":"STK","nameCN":"墨西哥基金","latestPrice":15.13,"timestamp":1745352000000,"preClose":14.7,"halted":0,"volume":91694,"hourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"19:46 EDT","volume":12,"amount":182.26,"timestamp":1745365608376},"delay":0,"floatShares":0,"shares":14640448,"eps":-0.473421,"marketStatus":"已收盘","change":0.43,"latestTime":"04-22 16:00:00 EDT","open":14.8,"high":15.19,"low":14.7089,"amount":1379597.9400620002,"amplitude":0.032728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.473421,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.7,"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":14.7,"latestTime":"04:24 EDT","volume":3,"amount":45.54,"timestamp":1745310295037},"postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"19:46 EDT","volume":12,"amount":182.26,"timestamp":1745365608376},"volumeRatio":0.809246},"requestUrl":"/m/hq/s/MXF","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.themexicofund.com","stockEarnings":[{"period":"1week","weight":0.05},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1076},{"period":"6month","weight":0.0318},{"period":"1year","weight":-0.1561},{"period":"ytd","weight":0.1303}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mexico Fund Inc根据1940年修订的《投资公司法》（\"1940年法案\"）注册为封闭式非多元化管理投资公司。该基金的投资目标是通过投资在墨西哥证券交易所上市的证券，主要是股票，寻求长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.028073},{"month":2,"riseRate":0.431818,"avgChangeRate":-0.000914},{"month":3,"riseRate":0.636364,"avgChangeRate":0.032706},{"month":4,"riseRate":0.431818,"avgChangeRate":0.006925},{"month":5,"riseRate":0.488372,"avgChangeRate":0.020445},{"month":6,"riseRate":0.55814,"avgChangeRate":0.000772},{"month":7,"riseRate":0.545455,"avgChangeRate":0.019172},{"month":8,"riseRate":0.386364,"avgChangeRate":-0.011632},{"month":9,"riseRate":0.431818,"avgChangeRate":-0.011112},{"month":10,"riseRate":0.522727,"avgChangeRate":-0.024042},{"month":11,"riseRate":0.522727,"avgChangeRate":0.011253},{"month":12,"riseRate":0.522727,"avgChangeRate":0.005922}],"exchange":"NYSE","name":"墨西哥基金","nameEN":"Mexico Fund Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"墨西哥基金(MXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供墨西哥基金(MXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"墨西哥基金,MXF,墨西哥基金股票,墨西哥基金股票老虎,墨西哥基金股票老虎国际,墨西哥基金行情,墨西哥基金股票行情,墨西哥基金股价,墨西哥基金股市,墨西哥基金股票价格,墨西哥基金股票交易,墨西哥基金股票购买,墨西哥基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"墨西哥基金(MXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供墨西哥基金(MXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}