墨菲石油(MUR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MUR 墨菲石油

未开盘 05-08 16:00:00 EDT

21.38

+0.38

+1.81%

盘后21.38

+0.000.00%

19:12 EDT

最高21.55	最低20.20	成交量566.44万
今开21.00	昨收21.00	日振幅6.43%
总市值30.51亿	流通市值28.65亿	总股本1.43亿
成交额1.20亿	换手率4.23%	流通股本1.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MUR","market":"US","secType":"STK","nameCN":"墨菲石油","latestPrice":21.38,"timestamp":1746734400000,"preClose":21,"halted":0,"volume":5664405,"hourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"19:12 EDT","volume":47718,"amount":1020194.4601,"timestamp":1746745954516},"delay":0,"floatShares":134000000,"shares":142716062,"eps":2.70138,"marketStatus":"未开盘","change":0.38,"latestTime":"05-08 16:00:00 EDT","open":21,"high":21.55,"low":20.2,"amount":119500020.722895,"amplitude":0.064286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.70138,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-431380800000,"exchange":"NYSE","adjPreClose":21,"dividendRate":0.056127,"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":21,"latestTime":"09:25 EDT","volume":569,"amount":11996.180342,"timestamp":1746710700061},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"19:12 EDT","volume":47718,"amount":1020194.4601,"timestamp":1746745954516},"volumeRatio":1.52599,"impliedVol":0.5546,"impliedVolPercentile":0.896},"requestUrl":"/m/hq/s/MUR","defaultTab":"news","newsList":[{"id":"2533302256","title":"墨菲石油盘中异动 急速上涨5.00%报21.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533302256?lang=zh_cn&edition=full","pubTime":"2025-05-06 22:17","pubTimestamp":1746541068,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时17分，墨菲石油股票出现异动，股价快速拉升5.00%。截至发稿，该股报21.64美元/股，成交量93.6353万股，换手率0.66%，振幅3.06%。最近的财报数据显示，该股实现营业收入30.19亿美元，净利润4.10亿美元，每股收益2.71美元，毛利8.16亿美元，市盈率8.01倍。机构评级方面，在所有20家参与评级的机构中，35%的券商给予买入建议，50%的券商给予持有建议，15%的券商给予卖出建议。墨菲石油股票所在的油气勘探开发行业中，整体涨幅为1.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506221748aa2c8478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506221748aa2c8478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2533598627","title":"墨菲石油盘中异动 大幅下跌5.05%报20.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533598627?lang=zh_cn&edition=full","pubTime":"2025-05-06 03:52","pubTimestamp":1746474729,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日03时52分，墨菲石油股票出现异动，股价快速下跌5.05%。截至发稿，该股报20.68美元/股，成交量189.055万股，换手率1.32%，振幅3.60%。机构评级方面，在所有20家参与评级的机构中，35%的券商给予买入建议，50%的券商给予持有建议，15%的券商给予卖出建议。墨菲石油股票所在的油气勘探开发行业中，整体跌幅为1.97%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506035210a473174c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506035210a473174c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2532619850","title":"墨菲石油盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532619850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532619850?lang=zh_cn&edition=full","pubTime":"2025-05-01 02:06","pubTimestamp":1746036370,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日02时06分，墨菲石油股票出现异动，股价大幅下挫5.00%。截至发稿，该股报20.16美元/股，成交量142.343万股，换手率1.00%，振幅4.36%。机构评级方面，在所有20家参与评级的机构中，35%的券商给予买入建议，50%的券商给予持有建议，15%的券商给予卖出建议。墨菲石油股票所在的油气勘探开发行业中，整体跌幅为3.52%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501020610974bd4ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501020610974bd4ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2531740418","title":"墨菲石油4月29日成交额为5032.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531740418?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:06","pubTimestamp":1745978808,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，墨菲石油成交额为5032.64万美元，成交额较昨日增加0.16%，当日成交量为237.60万股。墨菲石油于2025年4月29日涨0.05%，报21.22美元，该股过去5个交易日跌0.79%，年初至今跌29.06%，过去60日跌19.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|5032.64万|0.16%|237.60万|#|2025-04-28|5024.39万|23.66%|237.75万|#|2025-04-25|4063.15万|-22.37%|193.81万|#|2025-04-24|5233.72万|-36.68%|251.16万|#|2025-04-23|8265.62万|25.93%|396.11万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100649a6ce2445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100649a6ce2445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2531211391","title":"墨菲石油4月28日成交额为5024.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531211391?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:05","pubTimestamp":1745892354,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，墨菲石油成交额为5024.39万美元，成交额较昨日增加23.66%，当日成交量为237.75万股。墨菲石油于2025年4月28日涨0.66%，报21.21美元，该股过去5个交易日涨1.82%，年初至今跌29.09%，过去60日跌21.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|5024.39万|23.66%|237.75万|#|2025-04-25|4063.15万|-22.37%|193.81万|#|2025-04-24|5233.72万|-36.68%|251.16万|#|2025-04-23|8265.62万|25.93%|396.11万|#|2025-04-22|6563.57万|18.85%|304.94万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100603a6cc7eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100603a6cc7eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2530111645","title":"墨菲石油4月25日成交额为4063.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530111645?lang=zh_cn&edition=full","pubTime":"2025-04-26 10:05","pubTimestamp":1745633120,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，墨菲石油成交额为4063.15万美元，成交额较昨日减少22.37%，当日成交量为193.81万股。墨菲石油于2025年4月25日涨1.15%，报21.07美元，该股过去5个交易日跌1.4%，年初至今跌29.56%，过去60日跌26.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|4063.15万|-22.37%|193.81万|#|2025-04-24|5233.72万|-36.68%|251.16万|#|2025-04-23|8265.62万|25.93%|396.11万|#|2025-04-22|6563.57万|18.85%|304.94万|#|2025-04-21|5522.65万|-20.08%|266.16万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100522a6c8d0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100522a6c8d0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2530694815","title":"墨菲石油4月24日成交额为5233.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530694815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530694815?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:04","pubTimestamp":1745546674,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，墨菲石油成交额为5233.72万美元，成交额较昨日减少36.68%，当日成交量为251.16万股。墨菲石油于2025年4月24日涨1.17%，报20.83美元，该股过去5个交易日涨1.17%，年初至今跌30.36%，过去60日跌27.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|5233.72万|-36.68%|251.16万|#|2025-04-23|8265.62万|25.93%|396.11万|#|2025-04-22|6563.57万|18.85%|304.94万|#|2025-04-21|5522.65万|-20.08%|266.16万|#|2025-04-17|6909.83万|2.45%|324.52万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100442a6c764c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100442a6c764c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2529803590","title":"墨菲石油4月22日成交额为6563.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529803590?lang=zh_cn&edition=full","pubTime":"2025-04-23 10:03","pubTimestamp":1745373835,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，墨菲石油成交额为6563.57万美元，成交额较昨日增加18.85%，当日成交量为304.94万股。墨菲石油于2025年4月22日涨2.69%，报21.39美元，该股过去5个交易日涨4.19%，年初至今跌28.49%，过去60日跌27.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|6563.57万|18.85%|304.94万|#|2025-04-21|5522.65万|-20.08%|266.16万|#|2025-04-17|6909.83万|2.45%|324.52万|#|2025-04-16|6744.72万|-12.68%|325.83万|#|2025-04-15|7724.53万|24.51%|381.22万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100359a6c486de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423100359a6c486de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2529189532","title":"墨菲石油盘中异动 急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529189532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529189532?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:26","pubTimestamp":1745339191,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时26分，墨菲石油股票出现波动，股价大幅拉升5.04%。截至发稿，该股报21.88美元/股，成交量100.69万股，换手率0.71%，振幅3.46%。机构评级方面，在所有21家参与评级的机构中，33%的券商给予买入建议，57%的券商给予持有建议，10%的券商给予卖出建议。墨菲石油股票所在的油气勘探开发行业中，整体涨幅为3.84%。墨菲石油公司简介：墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002631aa2c76c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002631aa2c76c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2529853823","title":"墨菲石油盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529853823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529853823?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:33","pubTimestamp":1745242432,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时33分，墨菲石油股票出现异动，股价急速下挫5.03%。截至发稿，该股报20.30美元/股，成交量6.1304万股，换手率0.04%，振幅2.41%。机构评级方面，在所有21家参与评级的机构中，33%的券商给予买入建议，57%的券商给予持有建议，10%的券商给予卖出建议。墨菲石油股票所在的油气勘探开发行业中，整体跌幅为1.79%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213352a6c27140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213352a6c27140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2528700442","title":"墨菲石油4月17日成交额为6909.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528700442?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:07","pubTimestamp":1744942040,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，墨菲石油成交额为6909.83万美元，成交额较昨日增加2.45%，当日成交量为324.52万股。墨菲石油于2025年4月17日涨3.79%，报21.37美元，该股过去5个交易日涨7.01%，年初至今跌28.56%，过去60日跌29.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|6909.83万|2.45%|324.52万|#|2025-04-16|6744.72万|-12.68%|325.83万|#|2025-04-15|7724.53万|24.51%|381.22万|#|2025-04-14|6203.99万|-15.75%|299.80万|#|2025-04-11|7364.07万|-25.26%|360.97万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100728a6beb30e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100728a6beb30e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"1101596894","title":"美股异动 | 石油股逆市走强，墨菲石油涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101596894","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101596894?lang=zh_cn&edition=full","pubTime":"2025-04-16 22:29","pubTimestamp":1744813741,"startTime":"0","endTime":"0","summary":"4月16日，美股石油股逆市走强，$墨菲石油(MUR)$涨超4%，$阿帕契(APA)$、$西方石油(OXY)$涨超3%，$康菲石油(COP)$涨近3%。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2527740088","title":"墨菲石油4月15日成交额为7724.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527740088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527740088?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:01","pubTimestamp":1744768881,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，墨菲石油成交额为7724.53万美元，成交额较昨日增加24.51%，当日成交量为381.22万股。墨菲石油于2025年4月15日跌2.0%，报20.12美元，该股过去5个交易日涨2.55%，年初至今跌32.74%，过去60日跌36.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|7724.53万|24.51%|381.22万|#|2025-04-14|6203.99万|-15.75%|299.80万|#|2025-04-11|7364.07万|-25.26%|360.97万|#|2025-04-10|9852.48万|-37.62%|490.37万|#|2025-04-09|1.58亿|32.21%|731.59万|墨菲石油公司是一家石油和天然气勘探和生产公司，拥有陆上和海上业务和资产。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100127a45a70e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100127a45a70e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2526647106","title":"Scotiabank：维持Murphy Oil(MUR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由36.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647106","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526647106?lang=zh_cn&edition=full","pubTime":"2025-04-12 05:46","pubTimestamp":1744407984,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Murphy Oil(MUR.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由36.00美元调整至22.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12054649506475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MUR"],"gpt_icon":0},{"id":"2526614878","title":"墨菲石油盘中异动 下午盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526614878?lang=zh_cn&edition=full","pubTime":"2025-04-12 01:54","pubTimestamp":1744394075,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时54分，墨菲石油股票出现波动，股价急速拉升5.01%。截至发稿，该股报20.97美元/股，成交量190.227万股，换手率1.33%，振幅7.66%。机构评级方面，在所有21家参与评级的机构中，38%的券商给予买入建议，52%的券商给予持有建议，10%的券商给予卖出建议。墨菲石油股票所在的油气勘探开发行业中，整体涨幅为3.44%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015435a4566a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015435a4566a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2517941549","title":"墨菲石油盘中异动 早盘股价大跌5.03%报23.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517941549?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:51","pubTimestamp":1741189879,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时51分，墨菲石油股票出现波动，股价大幅跳水5.03%。截至发稿，该股报23.20美元/股，成交量91.8864万股，换手率0.63%，振幅3.81%。机构评级方面，在所有21家参与评级的机构中，38%的券商给予买入建议，52%的券商给予持有建议，10%的券商给予卖出建议。墨菲石油股票所在的油气勘探开发行业中，整体跌幅为2.67%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235119989d5942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235119989d5942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2516652532","title":"墨菲石油盘中异动 股价大跌5.06%报25.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516652532?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:29","pubTimestamp":1741026550,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时29分，墨菲石油股票出现波动，股价急速下跌5.06%。截至发稿，该股报25.15美元/股，成交量114.258万股，换手率0.78%，振幅6.33%。最近的财报数据显示，该股实现营业收入30.19亿美元，净利润4.10亿美元，每股收益2.71美元，毛利8.16亿美元，市盈率9.33倍。墨菲石油股票所在的油气勘探开发行业中，整体跌幅为2.82%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022911989a45b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022911989a45b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2510693818","title":"墨菲石油盘中异动 股价大涨5.00%报28.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510693818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510693818?lang=zh_cn&edition=full","pubTime":"2025-02-11 04:48","pubTimestamp":1739220499,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日04时48分，墨菲石油股票出现波动，股价急速拉升5.00%。截至发稿，该股报28.16美元/股，成交量211.424万股，换手率1.45%，振幅4.03%。最近的财报数据显示，该股实现营业收入30.19亿美元，净利润4.10亿美元，每股收益2.71美元，毛利8.16亿美元，市盈率10.42倍。墨菲石油股票所在的油气勘探开发行业中，整体涨幅为2.56%。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211044820abc9f56d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211044820abc9f56d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2508218121","title":"巴克莱：维持Murphy Oil(MUR.US)评级，由持股观望调整至持股观望评级, 目标价由37.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508218121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508218121?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:19","pubTimestamp":1738606781,"startTime":"0","endTime":"0","summary":"巴克莱：维持Murphy Oil(MUR.US)评级，由持股观望调整至持股观望评级, 目标价由37.00美元调整至34.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04021947942456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MUR"],"gpt_icon":0},{"id":"2508145336","title":"Keybanc：维持Murphy Oil(MUR.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508145336?lang=zh_cn&edition=full","pubTime":"2025-02-03 21:51","pubTimestamp":1738590713,"startTime":"0","endTime":"0","summary":"Keybanc：维持Murphy Oil(MUR.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至37.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03215147941465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MUR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.murphyoilcorp.com","stockEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":0.0897},{"period":"3month","weight":-0.2028},{"period":"6month","weight":-0.3639},{"period":"1year","weight":-0.5206},{"period":"ytd","weight":-0.2935}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"墨菲石油公司是一家全球性的石油和天然气勘探与生产公司，在美国设有零售和批发汽油行销业务，在英国设有炼油和行销业务。该公司最初于1950年在路易斯安那州成立，前身为Murphy Corporation。1964年在特拉华州重新注册成立，当时采用了墨菲石油公司（Murphy Oil Corporation）的名称，并于1983年进行了重组，主要是作为其各项业务的控股公司来经营。 其业务分为两个：（1）“勘探和生产”和（2）“提炼和销售”。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.014186},{"month":2,"riseRate":0.533333,"avgChangeRate":0.002396},{"month":3,"riseRate":0.711111,"avgChangeRate":0.02734},{"month":4,"riseRate":0.652174,"avgChangeRate":0.04596},{"month":5,"riseRate":0.5,"avgChangeRate":0.006167},{"month":6,"riseRate":0.533333,"avgChangeRate":0.006212},{"month":7,"riseRate":0.622222,"avgChangeRate":0.000497},{"month":8,"riseRate":0.488889,"avgChangeRate":0.011475},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.00136},{"month":10,"riseRate":0.533333,"avgChangeRate":0.010442},{"month":11,"riseRate":0.533333,"avgChangeRate":0.005166},{"month":12,"riseRate":0.466667,"avgChangeRate":0.002698}],"exchange":"NYSE","name":"墨菲石油","nameEN":"Murphy"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"墨菲石油(MUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供墨菲石油(MUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"墨菲石油,MUR,墨菲石油股票,墨菲石油股票老虎,墨菲石油股票老虎国际,墨菲石油行情,墨菲石油股票行情,墨菲石油股价,墨菲石油股市,墨菲石油股票价格,墨菲石油股票交易,墨菲石油股票购买,墨菲石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"墨菲石油(MUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供墨菲石油(MUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}