应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MTVA MetaVia Inc
盘前交易 05-08 04:51:37 EDT
0.6810
-0.0596
-8.05%
盘前
0.6900
+0.0090
+1.32%
04:04 EDT
最高
0.7949
最低
0.6602
成交量
47.17万
今开
0.7940
昨收
0.7406
日振幅
18.19%
总市值
686.78万
流通市值
256.51万
总股本
1,008万
成交额
34.88万
换手率
12.52%
流通股本
376.66万
市净率
0.87
ROE
-224.18%
每股收益
-3.56
52周最高
5.30
52周最低
0.6470
市盈率
-0.19
股息
0.00
股息收益率
0.00
ROA
-92.24%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
MetaVia Inc
所属市场：
NASDAQ
上市日期：
2016-08-05
主营业务：
MetaVia Inc.于2008年11月10日在密歇根以Michigan Life Therapeutics, LLC (MLT)这个名字注册成立。NeuroBo Pharmaceuticals, Inc.是一家临床阶段的生物技术公司，主要致力于开发和商业化治疗心脏代谢疾病的新药物。NeuroBo有两个主要项目，重点治疗非酒精性脂肪性肝炎（NASH）、肥胖症和2型糖尿病（T2D）。
发行价格：
10.00
{"stockData":{"symbol":"MTVA","market":"US","secType":"STK","nameCN":"MetaVia Inc","latestPrice":0.681,"timestamp":1746648000000,"preClose":0.7406,"halted":0,"volume":471728,"hourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.681,"latestTime":"04:04 EDT","volume":310,"amount":213.95400199999997,"timestamp":1746691471608},"delay":0,"floatShares":3766600,"shares":10084900,"eps":-3.56,"marketStatus":"盘前交易","change":-0.0596,"latestTime":"05-08 04:51:35 EDT","open":0.794,"high":0.7949,"low":0.6602,"amount":348827.63805472,"amplitude":0.18188,"askPrice":0.8541,"askSize":100,"bidPrice":0.6305,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-3.56,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"listingDate":1470369600000,"exchange":"NASDAQ","adjPreClose":0.681,"preHourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.681,"latestTime":"04:04 EDT","volume":310,"amount":213.95400199999997,"timestamp":1746691471608},"postHourTrading":{"tag":"盘后","latestPrice":0.6918,"preClose":0.681,"latestTime":"19:25 EDT","volume":8507,"amount":5826.6131,"timestamp":1746660335060},"volumeRatio":3.099703176462518},"requestUrl":"/m/hq/s/MTVA","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.neurobopharma.com","stockEarnings":[{"period":"1week","weight":-0.1051},{"period":"1month","weight":-0.5139},{"period":"3month","weight":-0.6238},{"period":"6month","weight":-0.7568},{"period":"1year","weight":-0.8227},{"period":"ytd","weight":-0.6645}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MetaVia Inc.于2008年11月10日在密歇根以Michigan Life Therapeutics, LLC (MLT)这个名字注册成立。NeuroBo Pharmaceuticals, Inc.是一家临床阶段的生物技术公司，主要致力于开发和商业化治疗心脏代谢疾病的新药物。NeuroBo有两个主要项目，重点治疗非酒精性脂肪性肝炎（NASH）、肥胖症和2型糖尿病（T2D）。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.078486},{"month":2,"riseRate":0.333333,"avgChangeRate":0.050158},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.011768},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.143887},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.104796},{"month":6,"riseRate":0.625,"avgChangeRate":0.103229},{"month":7,"riseRate":0.25,"avgChangeRate":-0.022415},{"month":8,"riseRate":0.125,"avgChangeRate":-0.219737},{"month":9,"riseRate":0.333333,"avgChangeRate":0.019058},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.212992},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.100828},{"month":12,"riseRate":0.111111,"avgChangeRate":-0.17607}],"exchange":"NASDAQ","name":"MetaVia Inc","nameEN":"MetaVia Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MetaVia Inc(MTVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MetaVia Inc(MTVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MetaVia Inc,MTVA,MetaVia Inc股票,MetaVia Inc股票老虎,MetaVia Inc股票老虎国际,MetaVia Inc行情,MetaVia Inc股票行情,MetaVia Inc股价,MetaVia Inc股市,MetaVia Inc股票价格,MetaVia Inc股票交易,MetaVia Inc股票购买,MetaVia Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MetaVia Inc(MTVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MetaVia Inc(MTVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}