海川证券(MTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTC 海川证券

盘后交易 07-22 16:26:40 EDT

0.3368

-0.0072

-2.09%

盘后0.3356

-0.0012-0.36%

16:22 EDT

最高0.3428	最低0.3304	成交量125.12万
今开0.3369	昨收0.3440	日振幅3.60%
总市值6,707万	流通市值6,694万	总股本1.99亿
成交额42.13万	换手率0.63%	流通股本1.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MTC","market":"US","secType":"STK","nameCN":"海川证券","latestPrice":0.3368,"timestamp":1721678400000,"preClose":0.344,"halted":0,"volume":1251244,"hourTrading":{"tag":"盘后","latestPrice":0.3356,"preClose":0.3368,"latestTime":"16:22 EDT","volume":801,"amount":270.20007243000003,"timestamp":1721679725646},"delay":0,"floatShares":198746432,"shares":199145041,"eps":0.465187,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0072,"latestTime":"07-22 16:26:40 EDT","open":0.3369,"high":0.3428,"low":0.3304,"amount":421340.31348972,"amplitude":0.036047,"askPrice":0.3689,"askSize":100,"bidPrice":0.335,"bidSize":670,"shortable":3,"etf":0,"ttmEps":0.465187,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"listingDate":1546923600000,"adjPreClose":0.344,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.3368,"preClose":0.344,"latestTime":"09:29 EDT","volume":92490,"amount":30676.556007,"timestamp":1721654967012},"postHourTrading":{"tag":"盘后","latestPrice":0.3356,"preClose":0.3368,"latestTime":"16:22 EDT","volume":801,"amount":270.20007243000003,"timestamp":1721679725646},"volumeRatio":1.177546},"requestUrl":"/m/hq/s/MTC","defaultTab":"news","newsList":[{"id":"2443462306","title":"兆驰股份(002429.SZ)拟斥2400万美元投设MTC科技(越南)有限公司并建设生产基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2443462306","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443462306?lang=zh_cn&edition=full","pubTime":"2024-06-14 17:10","pubTimestamp":1718356227,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兆驰股份(002429.SZ)发布公告，公司拟以自有资金向全资子公司香港兆驰有限公司(简称“香港兆驰”)增资2400万美元(折合人民币约17038.56万元，按2024年5月6日汇率折算);同时，香港兆驰拟出资2400万美元在越南投资设立MTC科技(越南)有限公司(暂定名，以当地相关部门最终注册核准的名称为准，简称“越南兆驰”)并投资建设生产基地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1135454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","MTC","002429","BK4023","BK0126","BK0214","BK0070","BK0132"],"gpt_icon":0},{"id":"2436108050","title":"美股异动丨海川证券盘前飙升110%，年内已累涨600%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436108050","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436108050?lang=zh_cn&edition=full","pubTime":"2024-05-20 20:36","pubTimestamp":1716208594,"startTime":"0","endTime":"0","summary":"海川证券盘前一度飙升逾110%至15美元。海川证券2019年1月在纳斯达克主板市场上市，当时发行价为4美元/股。自今年4月底以来，海川证券整体发力上涨，5月14日一度涨至12.9美元，截至上周五收报7.01美元，该股年内累计涨幅超600%。2020年，公司将中文品牌名称由美美证券更名为海川证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405202104408b1bb9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405202104408b1bb9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTC","BK4023"],"gpt_icon":1},{"id":"2424334426","title":"高通公司取得基于控制信道的广播消息接发专利，可实现利用基于相对窄带的搜索空间来在控制信道上进行通信","url":"https://stock-news.laohu8.com/highlight/detail?id=2424334426","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424334426?lang=zh_cn&edition=full","pubTime":"2024-04-04 12:21","pubTimestamp":1712204515,"startTime":"0","endTime":"0","summary":"金融界2024年4月4日消息，据国家知识产权局公告，高通股份有限公司取得一项名为“基于控制信道的广播消息接发“，授权公告号CN112954653B，申请日期为2016年4月。专利摘要显示，本公开涉及基于控制信道的广播消息接发。本公开的诸方面提供了可被应用于系统以允许利用基于相对窄带(例如，6个物理资源块)的搜索空间来在控制信道上进行通信的技术。例如由机器类型通信(MTC)UE执行的一种示例性方法一","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040412453587dd3eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040412453587dd3eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU1046421795.USD","BK4534","BK4554","BK4023","BK4588","BK4575","MTC","BK4527","SG9999001424.SGD","GB00BDT5M118.USD","LU0868494617.USD","BK4581","BK4512","LU1823568750.SGD","BK4532","PRB","QCOM","BK4585","BK4573","BK4579","BK4515","LU0079474960.USD","LU0061475181.USD","BK4561"],"gpt_icon":0},{"id":"2422133959","title":"基石药业公布2023年年度业绩及公司近期业务进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2422133959","media":"美通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422133959?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:00","pubTimestamp":1711548000,"startTime":"0","endTime":"0","summary":"2023年总收入为人民币4.638亿元，其中商业化收入人民币3.681亿元。稳健的财务状况，截至2023年12月31日现金储备为10.3亿人民币；年内亏损减少57%。预期两项申请将在2024年陆续获批。苏州2024年3月27日 /美通社/ -- 基石药业，一家专注于研究开发及商业化创新肿瘤免疫疗法及精准治疗药物的领先生物制药公司，今日公布其2023年年度业绩及近期业务亮点。业务摘要 截至2023年12月31日止年度及截至本公告日期，我们的产品管线及业务经营均已取得重大进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4372459_ZH72459_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["ADC","LU1093756168.USD","ASH","TC","IE00BZ1G4Q59.USD","LU0868494617.USD","BK4567","LU1571399168.USD","BK1161","BK4020","RFI","BK4515","SM","LU1599440770.SGD","BK4009","L","BK4017","BK4548","LU0234570918.USD","LU1244550577.SGD","BK4195","IHC","CSCO","PFS","PK","BK4109","HCC","02616","BK4006","MAA","BK4231","IE00BSNM7G36.USD","SG9999001440.SGD","CDE","LU1585245621.USD","BK4121","BK4550","CHMP","CMC","LU0234572021.USD","LU0053666078.USD","MTC","BK4533","MTD","LU1066051498.USD","BK4534","CPT","SG9999001424.SGD","LU2286300806.USD","BK4080"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.haisc.com","stockEarnings":[{"period":"1week","weight":-0.1644},{"period":"1month","weight":0.0763},{"period":"3month","weight":-0.7877},{"period":"6month","weight":-0.8596},{"period":"1year","weight":-0.5573},{"period":"ytd","weight":-0.656}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"海川证券有限公司于2018年1月4日在英属维尔京群岛注册成立。美美证券有限公司是以美股互联网券商为平台、独家ETN技术创新，为投资者海外资产管理提供一键式服务。团队成员具有10年以上互联网和证券行业经验，主要来自于百度、搜狐、恒生电子、大智慧、民生银行、金融界等各大互联网和金融机构。同时美美证券还是大陆首家100%控股美股券商牌照的企业， 2016年收购美国距今81年历史的老牌证券公司，拥有北京、纽约、上海三地专业团队，具备本地化、专业化、跨语言跨文化背景的优势。目前，公司已获得多家知名机构数千万元的早期投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.203113},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.004804},{"month":3,"riseRate":0.5,"avgChangeRate":0.034546},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.03629},{"month":5,"riseRate":0.333333,"avgChangeRate":0.010643},{"month":6,"riseRate":0.5,"avgChangeRate":0.400493},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.20201},{"month":8,"riseRate":0.2,"avgChangeRate":-0.20682},{"month":9,"riseRate":0.2,"avgChangeRate":-0.206367},{"month":10,"riseRate":0.4,"avgChangeRate":0.212027},{"month":11,"riseRate":0.4,"avgChangeRate":0.153469},{"month":12,"riseRate":0,"avgChangeRate":-0.23521}],"exchange":"NASDAQ","name":"海川证券","nameEN":"MMTec, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海川证券(MTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海川证券(MTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海川证券,MTC,海川证券股票,海川证券股票老虎,海川证券股票老虎国际,海川证券行情,海川证券股票行情,海川证券股价,海川证券股市,海川证券股票价格,海川证券股票交易,海川证券股票购买,海川证券股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海川证券(MTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海川证券(MTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}