蘑菇街(MOGU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MOGU 蘑菇街

交易中 04-16 14:14:12 EDT

2.09

-0.10

-4.57%

最高2.27	最低2.09	成交量7,956
今开2.09	昨收2.19	日振幅8.22%
总市值1,717万	流通市值413.57万	总股本821.60万
成交额1.70万	换手率0.40%	流通股本197.88万
市净率0.23	ROE-7.76%	每股收益-0.86
52周最高3.58	52周最低1.63	市盈率-2.44
股息0.00	股息收益率0.00	ROA-4.73%

北京优虎网络科技有限公司

{"stockData":{"symbol":"MOGU","market":"US","secType":"STK","nameCN":"蘑菇街","latestPrice":2.09,"timestamp":1744826618994,"preClose":2.19,"halted":0,"volume":7956,"delay":0,"floatShares":1978816,"shares":8216011,"eps":-0.855371,"marketStatus":"交易中","change":-0.1,"latestTime":"04-16 14:14:11 EDT","open":2.09,"high":2.27,"low":2.09,"amount":16957.426356,"amplitude":0.082192,"askPrice":2.29,"askSize":200,"bidPrice":1.93,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.855371,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":300,"listingDate":1544072400000,"exchange":"NYSE","adjPreClose":2.19,"volumeRatio":0.099282},"requestUrl":"/m/hq/s/MOGU","defaultTab":"news","newsList":[{"id":"2527140762","title":"蘑菇街4月15日成交额为44.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527140762?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:56","pubTimestamp":1744768590,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，蘑菇街成交额为44.80万美元，成交额较昨日减少36.19%，当日成交量为21.02万股。蘑菇街于2025年4月15日涨5.8%，报2.19美元，该股过去5个交易日涨12.89%，年初至今涨0.92%，过去60日跌14.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|44.80万|-36.19%|21.02万|#|2025-04-14|70.20万|4851.69%|32.42万|#|2025-04-11|1.42万|103.21%|6917.00|#|2025-04-10|6977.00|5.08%|3484.00|#|2025-04-09|6640.00|77.73%|3464.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095640a6bbed78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095640a6bbed78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","MOGU","BK4220","BK4558","BK4509","BK4505"],"gpt_icon":0},{"id":"2527190143","title":"蘑菇街盘中异动 临近午盘股价大涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527190143?lang=zh_cn&edition=full","pubTime":"2025-04-14 23:54","pubTimestamp":1744646070,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时54分，蘑菇街股票出现异动，股价大幅上涨6.32%。截至发稿，该股报2.19美元/股，成交量5353股，换手率0.07%，振幅7.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蘑菇街股票所在的互联网零售行业中，整体跌幅为0.64%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423543097379ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423543097379ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4220","BK4122","BK4505","MOGU","BK4509"],"gpt_icon":0},{"id":"2517164003","title":"蘑菇街盘中异动 股价大涨7.69%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517164003?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:00","pubTimestamp":1741276810,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时00分，蘑菇街股票出现波动，股价快速上涨7.69%。截至发稿，该股报2.38美元/股，成交量141股，换手率0.00%，振幅0.00%。蘑菇街股票所在的互联网零售行业中，整体跌幅为1.38%。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000010abeb8cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000010abeb8cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4122","BK4505","MOGU","BK4558","BK4220"],"gpt_icon":0},{"id":"2517944315","title":"蘑菇街盘中异动 股价大跌9.54%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517944315?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:31","pubTimestamp":1741192261,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时31分，蘑菇街股票出现波动，股价快速下挫9.54%。截至发稿，该股报2.18美元/股，成交量939股，换手率0.01%，振幅0.00%。蘑菇街股票所在的互联网零售行业中，整体涨幅为1.41%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003101abe9d54b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003101abe9d54b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGU","BK4558","BK4509","BK4505","BK4220","BK4122"],"gpt_icon":0},{"id":"2517454983","title":"蘑菇街盘中异动 急速上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517454983?lang=zh_cn&edition=full","pubTime":"2025-03-05 03:49","pubTimestamp":1741117784,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时49分，蘑菇街股票出现异动，股价大幅拉升5.70%。截至发稿，该股报2.41美元/股，成交量179股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蘑菇街股票所在的互联网零售行业中，整体涨幅为0.37%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305034944989bf500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305034944989bf500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4220","BK4122","BK4505","MOGU","BK4509"],"gpt_icon":0},{"id":"2514857603","title":"蘑菇街盘中异动 股价大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514857603?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:47","pubTimestamp":1740667622,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时47分，蘑菇街股票出现波动，股价快速拉升6.05%。截至发稿，该股报2.28美元/股，成交量716股，换手率0.01%，振幅4.19%。蘑菇街股票所在的互联网零售行业中，整体跌幅为0.02%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224702abdf728d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224702abdf728d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4220","BK4558","BK4122","MOGU","BK4505"],"gpt_icon":0},{"id":"2511159646","title":"蘑菇街股价上涨16.13% 市值跌6.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511159646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511159646?lang=zh_cn&edition=full","pubTime":"2025-02-15 02:09","pubTimestamp":1739556547,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时09分，蘑菇街股票出现波动，股价大幅拉升16.13%。截至发稿，该股报2.47美元/股，成交量3332股，换手率0.04%，振幅0.77%。最近的财报数据显示，该股实现营业收入8.59百万美元，净利润-3.35百万美元，每股收益-0.38美元，毛利3.08百万美元，市盈率-2.78倍。蘑菇街股票所在的互联网零售行业中，整体涨幅为0.53%。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150209089885bc1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150209089885bc1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","MOGU","BK4509","BK4122","BK4505","BK4558"],"gpt_icon":0},{"id":"2510303003","title":"蘑菇街盘中异动 早盘股价大跌10.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510303003?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:51","pubTimestamp":1739371909,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时51分，蘑菇街股票出现异动，股价大幅跳水10.87%。截至发稿，该股报2.09美元/股，成交量8790股，换手率0.11%，振幅1.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蘑菇街股票所在的互联网零售行业中，整体跌幅为1.13%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122251499882e755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122251499882e755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4122","BK4558","BK4220","BK4505","MOGU"],"gpt_icon":0},{"id":"2510386984","title":"蘑菇街盘中异动 股价大涨5.13%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510386984?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:05","pubTimestamp":1739199958,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时05分，蘑菇街股票出现波动，股价大幅上涨5.13%。截至发稿，该股报2.52美元/股，成交量680股，换手率0.01%，振幅3.55%。蘑菇街股票所在的互联网零售行业中，整体涨幅为1.35%。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023055898807f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023055898807f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4220","BK4122","MOGU","BK4509","BK4505"],"gpt_icon":0},{"id":"2509445437","title":"蘑菇街盘中异动 股价大涨5.26%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509445437?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:41","pubTimestamp":1738939261,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时41分，蘑菇街股票出现异动，股价大幅上涨5.26%。截至发稿，该股报2.60美元/股，成交量1365股，换手率0.02%，振幅0.00%。蘑菇街股票所在的互联网零售行业中，整体跌幅为1.02%。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224101abc62cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224101abc62cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4220","BK4122","BK4505","MOGU","BK4509"],"gpt_icon":0},{"id":"2509174288","title":"蘑菇街上涨5.26%，报2.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509174288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509174288?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:40","pubTimestamp":1738939201,"startTime":"0","endTime":"0","summary":"2月7日，蘑菇街(MOGU)盘中上涨5.26%，截至22:40，报2.6美元/股，成交3443.0美元。财务数据显示，截至2024年09月30日，蘑菇街收入总额6185.3万人民币，同比减少25.75%；归母净利润-2412.9万人民币，同比增长31.85%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07224048030750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4509","BK4122","BK4220","BK4558","BK4505","MOGU"],"gpt_icon":0},{"id":"2509827074","title":"蘑菇街盘中异动 股价大涨9.79%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509827074?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:15","pubTimestamp":1738854956,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时15分，蘑菇街股票出现异动，股价急速上涨9.79%。截至发稿，该股报2.55美元/股，成交量968股，换手率0.01%，振幅5.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蘑菇街股票所在的互联网零售行业中，整体涨幅为0.82%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231557961a20b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231557961a20b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","MOGU","BK4509","BK4558","BK4505"],"gpt_icon":0},{"id":"2509628083","title":"蘑菇街盘中异动 急速下跌7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509628083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509628083?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:01","pubTimestamp":1738767662,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时01分，蘑菇街股票出现异动，股价快速下跌7.75%。截至发稿，该股报2.32美元/股，成交量3807股，换手率0.05%，振幅0.80%。蘑菇街股票所在的互联网零售行业中，整体跌幅为1.48%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230102abc38406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230102abc38406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4122","BK4558","BK4220","BK4505","MOGU"],"gpt_icon":0},{"id":"2507645619","title":"蘑菇街盘中异动 股价大跌9.41%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507645619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507645619?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:41","pubTimestamp":1738338090,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时41分，蘑菇街股票出现波动，股价快速跳水9.41%。截至发稿，该股报2.31美元/股，成交量512股，换手率0.01%，振幅0.59%。蘑菇街股票所在的互联网零售行业中，整体涨幅为1.35%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131234130a2354f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131234130a2354f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","MOGU","BK4220","BK4558","BK4122","BK4505"],"gpt_icon":0},{"id":"2507624764","title":"蘑菇街盘中异动 早盘快速下挫6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507624764?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:56","pubTimestamp":1738248962,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时56分，蘑菇街股票出现异动，股价大幅下挫6.72%。截至发稿，该股报2.36美元/股，成交量3183股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蘑菇街股票所在的互联网零售行业中，整体涨幅为0.95%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225602a2345969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130225602a2345969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","MOGU","BK4122","BK4509","BK4220","BK4505"],"gpt_icon":0},{"id":"2507653177","title":"蘑菇街上涨4.86%，报2.611美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507653177?lang=zh_cn&edition=full","pubTime":"2025-01-30 00:33","pubTimestamp":1738168403,"startTime":"0","endTime":"0","summary":"1月30日，蘑菇街(MOGU)盘中上涨4.86%，截至00:33，报2.611美元/股，成交3041.0美元。财务数据显示，截至2024年09月30日，蘑菇街收入总额6185.3万人民币，同比减少25.75%；归母净利润-2412.9万人民币，同比增长31.85%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30003347898954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4509","BK4220","BK4558","BK4122","MOGU","BK4505"],"gpt_icon":0},{"id":"2507463701","title":"蘑菇街盘中异动 早盘大幅拉升6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507463701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507463701?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:45","pubTimestamp":1738165514,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时45分，蘑菇街股票出现波动，股价急速上涨6.02%。截至发稿，该股报2.64美元/股，成交量407股，换手率0.00%，振幅0.00%。蘑菇街股票所在的互联网零售行业中，整体跌幅为0.16%。其相关个股中，蘑菇街、阿里巴巴、Contextlogic Inc.涨幅较大，Jeffs' Brands Ltd、阿里巴巴、Beyond, Inc.较为活跃，换手率分别为4.19%、1.47%、1.43%，振幅较大的相关个股有美物科技、蘑菇街、Hour Loop, Inc.，振幅分别为7.70%、7.23%、7.04%。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923451496139f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923451496139f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","MOGU","BK4509","BK4505","BK4558","BK4122"],"gpt_icon":0},{"id":"2507652328","title":"蘑菇街盘中异动 下午盘急速下跌6.06%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507652328?lang=zh_cn&edition=full","pubTime":"2025-01-29 04:22","pubTimestamp":1738095722,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时22分，蘑菇街股票出现异动，股价急速下跌6.06%。截至发稿，该股报2.44美元/股，成交量2040股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蘑菇街股票所在的互联网零售行业中，整体涨幅为1.77%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129042202a232b2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129042202a232b2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","MOGU","BK4505","BK4220","BK4558","BK4122"],"gpt_icon":0},{"id":"2506301698","title":"蘑菇街下跌5.17%，报2.475美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506301698?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:53","pubTimestamp":1737993185,"startTime":"0","endTime":"0","summary":"1月27日，蘑菇街(MOGU)盘中下跌5.17%，截至23:53，报2.475美元/股，成交1178.0美元。财务数据显示，截至2024年09月30日，蘑菇街收入总额6185.3万人民币，同比减少25.75%；归母净利润-2412.9万人民币，同比增长31.85%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27235347864151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4509","BK4220","BK4505","BK4122","MOGU","BK4558"],"gpt_icon":0},{"id":"2506301603","title":"蘑菇街盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506301603?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:53","pubTimestamp":1737993184,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时53分，蘑菇街股票出现波动，股价大幅下跌5.17%。截至发稿，该股报2.48美元/股，成交量476股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蘑菇街股票所在的互联网零售行业中，整体跌幅为0.43%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127235305a2317b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127235305a2317b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4220","BK4505","BK4122","MOGU","BK4558"],"gpt_icon":0}],"profile":{"websiteUrl":"http://mogu.com","stockEarnings":[{"period":"1week","weight":0.1318},{"period":"1month","weight":0.1711},{"period":"3month","weight":-0.131},{"period":"6month","weight":0.0683},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0092}],"compareEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":-0.0448},{"period":"3month","weight":-0.0931},{"period":"6month","weight":-0.0768},{"period":"1year","weight":0.0657},{"period":"ytd","weight":-0.0827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"蘑菇街有限责任公司成立于2011年6月9日，是根据开曼群岛《公司法》注册的获豁免公司，是时尚目的地。公司通过形式多样的时尚内容，种类丰富的时尚商品，让人们在分享和发现流行趋势的同时，尽情享受优质的购物体验。2011年，蘑菇街正式上线，2016年1月与美丽说战略融合，公司旗下包括：蘑菇街、美丽说、uni等产品与服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.023937},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.058934},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.056784},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.146356},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.031874},{"month":6,"riseRate":0.5,"avgChangeRate":0.002702},{"month":7,"riseRate":0.166667,"avgChangeRate":0.017107},{"month":8,"riseRate":0,"avgChangeRate":-0.099028},{"month":9,"riseRate":0.666667,"avgChangeRate":0.072803},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.032317},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.063028},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.077681}],"exchange":"NYSE","name":"蘑菇街","nameEN":"MOGU Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"蘑菇街(MOGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供蘑菇街(MOGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"蘑菇街,MOGU,蘑菇街股票,蘑菇街股票老虎,蘑菇街股票老虎国际,蘑菇街行情,蘑菇街股票行情,蘑菇街股价,蘑菇街股市,蘑菇街股票价格,蘑菇街股票交易,蘑菇街股票购买,蘑菇街股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"蘑菇街(MOGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供蘑菇街(MOGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}