MGO Global Inc.(MGOL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGOL MGO Global Inc.

交易中 12-20 12:35:21 EST

1.10

-0.16

-12.70%

最高1.45	最低1.10	成交量8.81万
今开1.40	昨收1.26	日振幅27.43%
总市值319.44万	流通市值186.48万	总股本290.40万
成交额11.06万	换手率5.20%	流通股本169.53万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGOL","market":"US","secType":"STK","nameCN":"MGO Global Inc.","latestPrice":1.1,"timestamp":1734716105435,"preClose":1.26,"halted":0,"volume":88090,"delay":0,"floatShares":1695262,"shares":2904001,"eps":-3.350778,"marketStatus":"交易中","marketStatusCode":2,"change":-0.16,"latestTime":"12-20 12:35:21 EST","open":1.4,"high":1.4456,"low":1.1,"amount":110572.047912,"amplitude":0.274286,"askPrice":1.1,"askSize":200,"bidPrice":1.05,"bidSize":1029,"shortable":0,"etf":0,"ttmEps":-3.350778,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734728400000},"adr":0,"listingDate":1673586000000,"adjPreClose":1.26,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.26,"latestTime":"09:28 EST","volume":141,"amount":193.22988270000002,"timestamp":1734704916867},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.4,"latestTime":"18:24 EST","volume":12569,"amount":16207.163,"timestamp":1734650687181},"volumeRatio":3.897467},"requestUrl":"/m/hq/s/MGOL","defaultTab":"news","newsList":[{"id":"2492362447","title":"Mgo Global Inc.盘中异动 早盘急速跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492362447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492362447?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:02","pubTimestamp":1734706935,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时02分，Mgo Global Inc.股票出现波动，股价大幅跳水7.14%。截至发稿，该股报1.30美元/股，成交量1.1581万股，换手率0.40%，振幅8.21%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.19%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220230216a1fe33d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220230216a1fe33d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2492717148","title":"Mgo Global Inc.盘中异动 早盘快速拉升7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492717148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492717148?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:35","pubTimestamp":1734618949,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时35分，Mgo Global Inc.股票出现波动，股价大幅上涨7.55%。截至发稿，该股报1.71美元/股，成交量1.3773万股，换手率0.47%，振幅3.77%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.43%。其相关个股中，微美全息、Thumzup Media Corporation、箩筐技术涨幅较大，微美全息、星际时尚、浩熙健康科技较为活跃，换手率分别为8.43%、0.59%、0.52%，振幅较大的相关个股有微美全息、Thumzup Media Corporation、箩筐技术，振幅分别为15.89%、9.07%、8.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223549a1fb5a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223549a1fb5a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2492850135","title":"Mgo Global Inc.盘中异动 早盘急速跳水5.05%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492850135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492850135?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:21","pubTimestamp":1734538898,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时21分，Mgo Global Inc.股票出现波动，股价急速跳水5.05%。截至发稿，该股报1.88美元/股，成交量1.3631万股，换手率0.47%，振幅3.03%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.20%。其相关个股中，微美全息、超视野传播、爱点击涨幅较大，微美全息、星际时尚、浩熙健康科技较为活跃，换手率分别为13.53%、8.39%、2.74%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、微美全息、悦航阳光，振幅分别为23.73%、18.18%、12.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900213995ea56ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900213995ea56ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2491583945","title":"Mgo Global Inc.盘中异动 临近收盘大幅下跌6.25%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491583945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491583945?lang=zh_cn&edition=full","pubTime":"2024-12-14 04:54","pubTimestamp":1734123286,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时54分，Mgo Global Inc.股票出现异动，股价急速下跌6.25%。截至发稿，该股报2.10美元/股，成交量1.5032万股，换手率0.52%，振幅3.57%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.10%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214045446a1ecd82f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214045446a1ecd82f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2488923453","title":"Mgo Global Inc.盘中异动 大幅下挫5.93%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488923453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488923453?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:47","pubTimestamp":1733244475,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时47分，Mgo Global Inc.股票出现异动，股价大幅跳水5.93%。截至发稿，该股报2.22美元/股，成交量1.6917万股，换手率0.58%，振幅3.89%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.35%。其相关个股中，Cheer Holding Inc C/Wts 13/02/2025、Able View Global Inc C/Wts 18/08/2028 、Stran & Co Inc C/Wts 涨幅较大，Thumzup Media Corporation、悦享控股、星际时尚较为活跃，换手率分别为21.25%、10.23%、5.21%，振幅较大的相关个股有Cheer Holding Inc C/Wts 13/02/2025、Advantage Solutions Inc C/Wts 28/10/2025、Stran & Co Inc C/Wts ，振幅分别为72.73%、66.00%、33.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204004755a269d6ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204004755a269d6ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2484979708","title":"Mgo Global Inc.盘中异动 下午盘大幅跳水5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484979708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484979708?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:39","pubTimestamp":1732041549,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时39分，Mgo Global Inc.股票出现异动，股价快速跳水5.24%。截至发稿，该股报2.37美元/股，成交量8046股，换手率0.28%，振幅3.92%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.11%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120023910a2465d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120023910a2465d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2483837824","title":"Mgo Global Inc.盘中异动 急速下挫5.07%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483837824?lang=zh_cn&edition=full","pubTime":"2024-11-14 01:38","pubTimestamp":1731519485,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时38分，Mgo Global Inc.股票出现波动，股价大幅跳水5.07%。截至发稿，该股报2.43美元/股，成交量1.3236万股，换手率0.46%，振幅4.10%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.07%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114013805971a659b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114013805971a659b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2481867726","title":"Mgo Global Inc.盘中异动 早盘快速拉升5.10%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481867726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481867726?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:27","pubTimestamp":1730820421,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时27分，Mgo Global Inc.股票出现波动，股价快速拉升5.10%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.45%。其相关个股中，Quinstreet, Inc.、Mgo Global Inc.、Stran & Company, Inc.涨幅较大，Qmmm Holdings Limited、Vs Media Holdings Limited、Quinstreet, Inc.较为活跃，换手率分别为3.61%、3.60%、1.61%，振幅较大的相关个股有Stran & Co Inc C/Wts 、Quinstreet, Inc.、Qmmm Holdings Limited，振幅分别为39.53%、22.05%、15.28%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110523270195bdd2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110523270195bdd2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2478473931","title":"Mgo Global Inc.盘中异动 股价大跌5.25%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478473931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478473931?lang=zh_cn&edition=full","pubTime":"2024-10-25 22:37","pubTimestamp":1729867071,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时37分，Mgo Global Inc.股票出现异动，股价急速下跌5.25%。截至发稿，该股报2.43美元/股，成交量1.3562万股，换手率0.47%，振幅4.22%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.11%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、悦航阳光、Cardlytics, Inc. Common Stock涨幅较大，浩熙健康科技、悦航阳光、Vs Media Holdings Limited较为活跃，换手率分别为2.36%、0.73%、0.66%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、浩熙健康科技、Qmmm Holdings Limited，振幅分别为121.59%、9.88%、9.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025223751ab7421c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025223751ab7421c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2477595245","title":"Mgo Global Inc.盘中异动 下午盘股价大跌6.37%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477595245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477595245?lang=zh_cn&edition=full","pubTime":"2024-10-24 01:01","pubTimestamp":1729702895,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时01分，Mgo Global Inc.股票出现异动，股价急速跳水6.37%。截至发稿，该股报2.50美元/股，成交量7.0886万股，换手率2.44%，振幅7.87%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.64%。其相关个股中，旅游族、Cheer Holding Inc C/Wts 13/02/2025、Wpp Plc American Depositary Shs Each Rep 5 Ord涨幅较大，浩熙健康科技、旅游族、Vs Media Holdings Limited较为活跃，换手率分别为2.99%、2.87%、2.71%，振幅较大的相关个股有Cheer Holding Inc C/Wts 13/02/2025、Advantage Solutions Inc C/Wts 28/10/2025、旅游族，振幅分别为22.22%、17.54%、16.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024010135a1e475cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024010135a1e475cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2477896766","title":"Mgo Global Inc.盘中异动 急速上涨6.15%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477896766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477896766?lang=zh_cn&edition=full","pubTime":"2024-10-22 00:59","pubTimestamp":1729529996,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日00时59分，Mgo Global Inc.股票出现波动，股价大幅上涨6.15%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.23%。其相关个股中，Stran & Co Inc C/Wts 、星际时尚、Mgo Global Inc.涨幅较大，Vs Media Holdings Limited、浩熙健康科技、Mgo Global Inc.较为活跃，换手率分别为5.91%、4.19%、2.17%，振幅较大的相关个股有Stran & Co Inc C/Wts 、Able View Global Inc C/Wts 18/08/2028 、Direct Digital Holdings, Inc.，振幅分别为58.78%、15.46%、14.24%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022005956971a16b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022005956971a16b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2476459839","title":"Mgo Global Inc.盘中异动 急速上涨5.02%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476459839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476459839?lang=zh_cn&edition=full","pubTime":"2024-10-17 00:09","pubTimestamp":1729094948,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日00时09分，Mgo Global Inc.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报2.71美元/股，成交量3.0144万股，换手率1.04%，振幅6.90%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.52%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017000908ab6a93b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017000908ab6a93b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2475317796","title":"Mgo Global Inc.盘中异动 股价大跌5.58%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475317796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475317796?lang=zh_cn&edition=full","pubTime":"2024-10-15 23:39","pubTimestamp":1729006787,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日23时39分，Mgo Global Inc.股票出现波动，股价快速跳水5.58%。截至发稿，该股报2.53美元/股，成交量6.1329万股，换手率2.11%，振幅8.91%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.63%。其相关个股中，Stran & Co Inc C/Wts 、Advantage Solutions Inc C/Wts 28/10/2025、Qmmm Holdings Limited涨幅较大，浩熙健康科技、Qmmm Holdings Limited、Mgo Global Inc.较为活跃，换手率分别为2.54%、2.46%、2.12%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Stran & Co Inc C/Wts 、Qmmm Holdings Limited，振幅分别为135.47%、133.64%、19.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101523394898e3c95d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101523394898e3c95d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2475362758","title":"Mgo Global Inc.盘中异动 早盘股价大跌5.80%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475362758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475362758?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:46","pubTimestamp":1728913583,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时46分，Mgo Global Inc.股票出现波动，股价急速下跌5.80%。截至发稿，该股报2.50美元/股，成交量6765股，换手率0.23%，振幅6.93%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.15%。其相关个股中，Stran & Co Inc C/Wts 、Direct Digital Holdings, Inc.、Cardlytics, Inc. Common Stock涨幅较大，浩熙健康科技、Direct Digital Holdings, Inc.、中网载线较为活跃，换手率分别为0.99%、0.47%、0.46%，振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Direct Digital Holdings, Inc.、Able View Global Inc.，振幅分别为150.97%、21.87%、8.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421462398e3c46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421462398e3c46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2474905810","title":"Mgo Global Inc.盘中异动 早盘股价大涨5.16%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474905810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474905810?lang=zh_cn&edition=full","pubTime":"2024-10-11 21:59","pubTimestamp":1728655181,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时59分，Mgo Global Inc.股票出现波动，股价大幅拉升5.16%。截至发稿，该股报2.65美元/股，成交量1.4308万股，换手率0.55%，振幅1.19%。Mgo Global Inc.股票所在的广告营销行业中，整体涨幅为0.21%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Able View Global Inc.、Mgo Global Inc.涨幅较大，浩熙健康科技、中网载线、Mgo Global Inc.较为活跃，换手率分别为2.29%、1.72%、0.56%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、爱点击、浩熙健康科技，振幅分别为50.94%、5.83%、4.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011215941ab69741d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011215941ab69741d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2474749799","title":"Mgo Global Inc.盘中异动 早盘股价大涨5.00%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474749799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474749799?lang=zh_cn&edition=full","pubTime":"2024-10-10 21:49","pubTimestamp":1728568188,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时49分，Mgo Global Inc.股票出现波动，股价急速上涨5.00%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.36%。其相关个股中，Stran & Co Inc C/Wts 、Mgo Global Inc.、Marchex, Inc.涨幅较大，浩熙健康科技、Mgo Global Inc.、Qmmm Holdings Limited较为活跃，换手率分别为2.35%、1.58%、0.13%，振幅较大的相关个股有Direct Digital Holdings, Inc.、Mgo Global Inc.、Dolphin Entertainment, Inc.，振幅分别为6.17%、5.83%、4.76%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101021494898e3bba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101021494898e3bba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2473104701","title":"Mgo Global Inc.盘中异动 急速下挫7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473104701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473104701?lang=zh_cn&edition=full","pubTime":"2024-10-07 23:01","pubTimestamp":1728313266,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日23时01分，Mgo Global Inc.股票出现异动，股价快速下挫7.22%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.19%。其相关个股中，宝盛、微美全息、悦享控股涨幅较大，浩熙健康科技、Mgo Global Inc.、宝盛较为活跃，换手率分别为13.17%、1.82%、1.27%，振幅较大的相关个股有浩熙健康科技、Able View Global Inc.、Vs Media Holdings Limited，振幅分别为16.01%、11.01%、8.88%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072301079719eaca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072301079719eaca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2472069374","title":"Mgo Global Inc.盘中异动 快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472069374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472069374?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:39","pubTimestamp":1727793576,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时39分，Mgo Global Inc.股票出现波动，股价急速跳水5.31%。截至发稿，该股报2.80美元/股，成交量4.3842万股，换手率1.68%，振幅4.91%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.63%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012239379719db78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012239379719db78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2471438482","title":"Mgo Global Inc.盘中异动 大幅拉升5.14%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471438482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471438482?lang=zh_cn&edition=full","pubTime":"2024-09-30 22:34","pubTimestamp":1727706888,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日22时34分，Mgo Global Inc.股票出现波动，股价大幅拉升5.14%。截至发稿，该股报2.87美元/股，成交量2.4866万股，换手率0.95%，振幅4.03%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.19%。其相关个股中，中网载线、悦航阳光、微美全息涨幅较大，中网载线、Vs Media Holdings Limited、悦航阳光较为活跃，换手率分别为86.03%、8.15%、2.16%，振幅较大的相关个股有中网载线、Able View Global Inc.、Dolphin Entertainment, Inc.，振幅分别为47.52%、26.53%、16.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930223448ab672a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930223448ab672a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2470966882","title":"Mgo Global Inc.盘中异动 急速上涨5.51%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470966882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470966882?lang=zh_cn&edition=full","pubTime":"2024-09-26 01:41","pubTimestamp":1727286112,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日01时41分，Mgo Global Inc.股票出现异动，股价大幅拉升5.51%。Mgo Global Inc.股票所在的广告营销行业中，整体跌幅为0.25%。其相关个股中，Vs Media Holdings Limited、Emerald Holding, Inc.、宝盛涨幅较大，Vs Media Holdings Limited、浩熙健康科技、Mgo Global Inc.较为活跃，换手率分别为400.11%、2.74%、1.95%，振幅较大的相关个股有Vs Media Holdings Limited、Dolphin Entertainment, Inc.、浩熙健康科技，振幅分别为23.58%、16.34%、12.73%。Mgo Global Inc.公司简介：MGO Global Inc 建立了一个品牌加速平台，专注于多个类别的消费品牌的收购、优化和货币化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926014152ab65ef95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926014152ab65ef95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","MGOL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mgoglobalinc.com","stockEarnings":[{"period":"1week","weight":-0.375},{"period":"1month","weight":-0.4093},{"period":"3month","weight":-0.4656},{"period":"6month","weight":-0.8029},{"period":"1year","weight":-0.6956},{"period":"ytd","weight":-0.6744}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MGO Global Inc.在特拉华州成立于2018年10月。MGO global在打造成功的全球生活方式品牌方面并不陌生，其卓越的领导团队在时装设计、品牌开发和管理、采购和制造、许可、IT保护、企业融资、消费者参与和体验、电子商务和零售销售及营销方面拥有数十年的经验。此外，该公司认为，领导团队为时尚行业巨头领导了大量的品牌开发计划，其中包括Tommy Hilfiger、Fila、Burberry、J brand、GUESS、Brooks Brothers和True Religion等，在过去30年中，他们在全球共创造了数十亿美元的零售额。","exchange":"NASDAQ","name":"MGO Global Inc.","nameEN":"MGO Global Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MGO Global Inc.(MGOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MGO Global Inc.(MGOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MGO Global Inc.,MGOL,MGO Global Inc.股票,MGO Global Inc.股票老虎,MGO Global Inc.股票老虎国际,MGO Global Inc.行情,MGO Global Inc.股票行情,MGO Global Inc.股价,MGO Global Inc.股市,MGO Global Inc.股票价格,MGO Global Inc.股票交易,MGO Global Inc.股票购买,MGO Global Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MGO Global Inc.(MGOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MGO Global Inc.(MGOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}