Mesa Air Group, Inc.(MESA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MESA Mesa Air Group, Inc.

交易中 07-22 12:02:43 EDT

1.75

+0.03

+1.75%

最高1.77	最低1.71	成交量8.62万
今开1.74	昨收1.72	日振幅3.50%
总市值7,209万	流通市值5,654万	总股本4,131万
成交额15.04万	换手率0.27%	流通股本3,240万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MESA","market":"US","secType":"STK","nameCN":"Mesa Air Group, Inc.","latestPrice":1.745,"timestamp":1721664144776,"preClose":1.715,"halted":0,"volume":86182,"delay":0,"floatShares":32400492,"shares":41312204,"eps":-2.985244,"marketStatus":"交易中","marketStatusCode":2,"change":0.03,"latestTime":"07-22 12:02:43 EDT","open":1.74,"high":1.77,"low":1.71,"amount":150429.0693966,"amplitude":0.034985,"askPrice":1.75,"askSize":5,"bidPrice":1.74,"bidSize":404,"shortable":3,"etf":0,"ttmEps":-2.985244,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":1533873600000,"adjPreClose":1.715,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.715,"latestTime":"09:02 EDT","volume":5105,"amount":8784.132149500001,"timestamp":1721653358667},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.715,"latestTime":"17:47 EDT","volume":704,"amount":1208.995,"timestamp":1721425666307},"volumeRatio":0.77155,"impliedVol":0.7169,"impliedVolPercentile":0.1355},"requestUrl":"/m/hq/s/MESA","defaultTab":"news","newsList":[{"id":"2452348221","title":"梅萨航空盘中异动 股价大涨5.08%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452348221","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452348221?lang=zh_cn&edition=full","pubTime":"2024-07-18 22:02","pubTimestamp":1721311325,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日22时02分，梅萨航空股票出现异动，股价急速拉升5.08%。截至发稿，该股报1.86美元/股，成交量3.5899万股，换手率0.09%，振幅4.52%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、梅萨航空、联合大陆航空涨幅较大，联合大陆航空、阿拉斯加航空、美国航空较为活跃，换手率分别为1.85%、1.06%、0.95%，振幅较大的相关个股有Surf Air Mobility Inc.、联合大陆航空、梅萨航空，振幅分别为9.00%、6.28%、4.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718220205af92fe20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718220205af92fe20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESA","BK4500","BK4008"],"gpt_icon":0},{"id":"2451891355","title":"梅萨航空盘中异动 早盘股价大涨5.52%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451891355","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451891355?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:08","pubTimestamp":1721138891,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日22时08分，梅萨航空股票出现异动，股价快速上涨5.52%。截至发稿，该股报1.72美元/股，成交量8.9339万股，换手率0.22%，振幅4.29%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，航空运输服务、梅萨航空、忠诚旅游涨幅较大，美国航空、精神航空、联合大陆航空较为活跃，换手率分别为1.12%、0.85%、0.39%，振幅较大的相关个股有航空运输服务、梅萨航空、Frontier Group Holdings, Inc.，振幅分别为7.50%、4.29%、4.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716220812af929a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716220812af929a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESA","BK4008","BK4500"],"gpt_icon":0},{"id":"2450707844","title":"梅萨航空盘中异动 下午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450707844","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450707844?lang=zh_cn&edition=full","pubTime":"2024-07-11 03:07","pubTimestamp":1720638448,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日03时07分，梅萨航空股票出现波动，股价急速拉升5.13%。截至发稿，该股报1.64美元/股，成交量10.4426万股，换手率0.25%，振幅8.33%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、忠诚旅游、夏威夷控股涨幅较大，美国航空、精神航空、捷蓝航空较为活跃，换手率分别为2.88%、2.50%、1.58%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Azul Sa，振幅分别为11.75%、8.97%、5.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711030728af91a331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711030728af91a331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","MESA","BK4008"],"gpt_icon":0},{"id":"2450707753","title":"梅萨航空盘中异动 急速上涨5.37%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450707753","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450707753?lang=zh_cn&edition=full","pubTime":"2024-07-08 23:59","pubTimestamp":1720454389,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日23时59分，梅萨航空股票出现异动，股价快速拉升5.37%。截至发稿，该股报1.57美元/股，成交量7.8309万股，换手率0.19%，振幅4.70%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、Azul Sa、夏威夷控股涨幅较大，精神航空、美国航空、忠诚旅游较为活跃，换手率分别为4.46%、1.90%、1.34%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、精神航空，振幅分别为8.78%、6.99%、5.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708235949af911a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708235949af911a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","MESA"],"gpt_icon":0},{"id":"2449292376","title":"梅萨航空盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449292376","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449292376?lang=zh_cn&edition=full","pubTime":"2024-07-06 00:04","pubTimestamp":1720195447,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日00时04分，梅萨航空股票出现波动，股价急速下挫5.03%。截至发稿，该股报1.51美元/股，成交量13.4511万股，换手率0.33%，振幅4.40%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、夏威夷控股涨幅较大，精神航空、美国航空、Azul Sa较为活跃，换手率分别为4.27%、1.34%、1.04%，振幅较大的相关个股有Surf Air Mobility Inc.、精神航空、Azul Sa，振幅分别为10.01%、6.49%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706000407aef83090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706000407aef83090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESA","BK4008","BK4500"],"gpt_icon":0},{"id":"2448488993","title":"梅萨航空盘中异动 大幅上涨11.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448488993","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448488993?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:31","pubTimestamp":1720013473,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时31分，梅萨航空股票出现波动，股价大幅拉升11.68%。截至发稿，该股报1.53美元/股，成交量16.4835万股，换手率0.40%，振幅2.92%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、Azul Sa、瑞安航空涨幅较大，梅萨航空、美国航空、精神航空较为活跃，换手率分别为0.43%、0.10%、0.08%，振幅较大的相关个股有梅萨航空、精神航空、Azul Sa，振幅分别为2.92%、1.09%、0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407032131139efc1a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407032131139efc1a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","MESA","BK4500"],"gpt_icon":0},{"id":"2448393154","title":"梅萨航空盘中异动 股价大跌5.10%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448393154","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448393154?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:32","pubTimestamp":1719927124,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时32分，梅萨航空股票出现异动，股价大幅下跌5.10%。截至发稿，该股报1.49美元/股，成交量2.6921万股，换手率0.07%，振幅3.82%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、捷蓝航空、夏威夷控股涨幅较大，精神航空、美国航空、梅萨航空较为活跃，换手率分别为0.17%、0.11%、0.07%，振幅较大的相关个股有梅萨航空、Sun Country Airlines Holdings, Inc.、捷蓝航空，振幅分别为3.82%、1.12%、1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407022132049ef4bd66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407022132049ef4bd66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","MESA","BK4008"],"gpt_icon":0},{"id":"2448654911","title":"梅萨航空盘中异动 早盘急速跳水5.20%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448654911","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448654911?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:32","pubTimestamp":1719844377,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时32分，梅萨航空股票出现波动，股价快速下挫5.20%。截至发稿，该股报1.62美元/股，成交量11.3297万股，换手率0.28%，振幅5.26%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Flyexclusive, Inc.、Volaris航空涨幅较大，精神航空、美国航空、夏威夷控股较为活跃，换手率分别为1.02%、0.69%、0.40%，振幅较大的相关个股有Flyexclusive, Inc.、Surf Air Mobility Inc.、梅萨航空，振幅分别为12.30%、7.26%、5.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070122325896818729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070122325896818729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","MESA","BK4500"],"gpt_icon":0},{"id":"2446955800","title":"梅萨航空盘中异动 早盘急速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446955800","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446955800?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:37","pubTimestamp":1719495465,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时37分，梅萨航空股票出现异动，股价大幅拉升5.20%。截至发稿，该股报1.82美元/股，成交量6.8526万股，换手率0.17%，振幅5.78%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、航空运输服务、西空航空涨幅较大，美国航空、Surf Air Mobility Inc.、梅萨航空较为活跃，换手率分别为0.20%、0.17%、0.17%，振幅较大的相关个股有梅萨航空、Frontier Group Holdings, Inc.、精神航空，振幅分别为5.78%、1.91%、1.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627213746941f1d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627213746941f1d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","MESA","BK4008"],"gpt_icon":0},{"id":"2446820800","title":"梅萨航空盘中异动 快速拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446820800","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446820800?lang=zh_cn&edition=full","pubTime":"2024-06-26 02:24","pubTimestamp":1719339867,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日02时24分，梅萨航空股票出现波动，股价大幅拉升5.31%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、Sun Country Airlines Holdings, Inc.、瑞安航空涨幅较大，美国航空、精神航空、夏威夷控股较为活跃，换手率分别为2.53%、2.32%、1.40%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、梅萨航空，振幅分别为10.95%、8.74%、7.74%。梅萨航空公司简介：梅萨航空集团有限公司是一家提供定期客运服务的地区性航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626022427941f0faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626022427941f0faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESA","BK4500","BK4008"],"gpt_icon":0},{"id":"2445072782","title":"梅萨航空盘中异动 急速下挫5.03%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445072782","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445072782?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:35","pubTimestamp":1719236132,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时35分，梅萨航空股票出现异动，股价大幅下跌5.03%。截至发稿，该股报1.70美元/股，成交量2.6474万股，换手率0.06%，振幅3.35%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、航空运输服务、捷蓝航空涨幅较大，Surf Air Mobility Inc.、美国航空、梅萨航空较为活跃，换手率分别为0.28%、0.13%、0.11%，振幅较大的相关个股有梅萨航空、Surf Air Mobility Inc.、捷蓝航空，振幅分别为4.89%、3.74%、1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213533aef65101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624213533aef65101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","MESA"],"gpt_icon":0},{"id":"2445764236","title":"梅萨航空盘中异动 股价大涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445764236","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445764236?lang=zh_cn&edition=full","pubTime":"2024-06-21 23:56","pubTimestamp":1718985384,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日23时56分，梅萨航空股票出现异动，股价急速上涨6.17%。截至发稿，该股报1.72美元/股，成交量29.4756万股，换手率0.72%，振幅9.88%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、Sun Country Airlines Holdings, Inc.、精神航空涨幅较大，Surf Air Mobility Inc.、美国航空、精神航空较为活跃，换手率分别为6.24%、1.65%、1.21%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Flyexclusive, Inc.，振幅分别为17.31%、9.88%、4.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621235624aef60f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621235624aef60f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","MESA","BK4500"],"gpt_icon":0},{"id":"2444217176","title":"梅萨航空盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444217176","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444217176?lang=zh_cn&edition=full","pubTime":"2024-06-20 22:00","pubTimestamp":1718892026,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日22时00分，梅萨航空股票出现波动，股价快速拉升5.06%。截至发稿，该股报1.66美元/股，成交量34.7479万股，换手率0.84%，振幅6.84%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Sun Country Airlines Holdings, Inc.、梅萨航空涨幅较大，Surf Air Mobility Inc.、梅萨航空、精神航空较为活跃，换手率分别为0.98%、0.84%、0.55%，振幅较大的相关个股有Surf Air Mobility Inc.、Sun Country Airlines Holdings, Inc.、梅萨航空，振幅分别为21.90%、9.73%、6.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620220026941efd87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620220026941efd87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","MESA","SRFM","BK4500"],"gpt_icon":0},{"id":"2444438263","title":"梅萨航空股价上涨26.54% 市值涨1562.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444438263","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444438263?lang=zh_cn&edition=full","pubTime":"2024-06-18 21:31","pubTimestamp":1718717488,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日21时31分，梅萨航空股票出现异动，股价大幅上涨26.54%。截至发稿，该股报1.43美元/股，成交量62.8351万股，换手率1.53%，振幅3.10%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、精神航空、忠诚旅游涨幅较大，梅萨航空、联合大陆航空、捷蓝航空较为活跃，换手率分别为1.53%、0.07%、0.07%，振幅较大的相关个股有梅萨航空、精神航空、捷蓝航空，振幅分别为3.54%、2.26%、0.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406182131289f4aa20c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406182131289f4aa20c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESA","BK4500","BK4008"],"gpt_icon":0},{"id":"2444484754","title":"BUZZ-梅萨航空公司 11 个季度以来首次盈利，业绩大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2444484754","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444484754?lang=zh_cn&edition=full","pubTime":"2024-06-18 20:31","pubTimestamp":1718713872,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    6月18日 - ** 梅萨航空集团  公布11个季度以来首次实现季度盈利，盘前股价大涨20%至1.38美元。** 第二季度净利润为 1170 万美元，合每股收益 28 美分，而去年同期净亏损为 3510 万美元，合每股收益 88 美分。** 第二季度收入增长 8%，达到 1.316 亿美元；营业费用同比下降 19.3** 公司预计在 2024 年剩余时间内保持现金流中性** 年初至今，股价上涨 11.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","MESA","BUZZ","BK4008"],"gpt_icon":0},{"id":"2443057966","title":"梅萨航空盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443057966","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443057966?lang=zh_cn&edition=full","pubTime":"2024-06-15 01:45","pubTimestamp":1718387120,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日01时45分，梅萨航空股票出现波动，股价急速下跌5.08%。截至发稿，该股报1.12美元/股，成交量12.4839万股，换手率0.30%，振幅5.93%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、夏威夷控股、航空运输服务涨幅较大，美国航空、精神航空、联合大陆航空较为活跃，换手率分别为4.24%、2.25%、1.95%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、忠诚旅游，振幅分别为15.74%、6.70%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615014521aef50d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615014521aef50d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","MESA"],"gpt_icon":0},{"id":"2443638805","title":"梅萨航空盘中异动 大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443638805","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443638805?lang=zh_cn&edition=full","pubTime":"2024-06-13 23:11","pubTimestamp":1718291466,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日23时11分，梅萨航空股票出现异动，股价急速下挫5.26%。截至发稿，该股报1.17美元/股，成交量9.2592万股，换手率0.23%，振幅4.88%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、夏威夷控股、Volaris航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为1.98%、1.28%、0.85%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、捷蓝航空，振幅分别为17.48%、5.90%、5.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613231107aef4d72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613231107aef4d72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","MESA","BK4008"],"gpt_icon":0},{"id":"2442138573","title":"梅萨航空盘中异动 早盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442138573","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442138573?lang=zh_cn&edition=full","pubTime":"2024-06-11 22:55","pubTimestamp":1718117718,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日22时55分，梅萨航空股票出现异动，股价急速跳水5.22%。截至发稿，该股报1.27美元/股，成交量5.5888万股，换手率0.14%，振幅3.74%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Azul Sa、西空航空涨幅较大，Surf Air Mobility Inc.、精神航空、美国航空较为活跃，换手率分别为1.91%、0.93%、0.76%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、梅萨航空，振幅分别为17.81%、7.78%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611225518941edc53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611225518941edc53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESA","BK4008","BK4500"],"gpt_icon":0},{"id":"2441693130","title":"梅萨航空盘中异动 股价大跌5.97%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441693130","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441693130?lang=zh_cn&edition=full","pubTime":"2024-06-07 21:36","pubTimestamp":1717767399,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日21时36分，梅萨航空股票出现波动，股价急速下挫5.97%。截至发稿，该股报1.26美元/股，成交量8058股，换手率0.02%，振幅1.49%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Surf Air Mobility Inc.、美国航空涨幅较大，精神航空、联合大陆航空、美国航空较为活跃，换手率分别为0.46%、0.41%、0.23%，振幅较大的相关个股有梅萨航空、Surf Air Mobility Inc.、精神航空，振幅分别为5.22%、4.87%、1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607213639af8ca94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607213639af8ca94f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","MESA","BK4008"],"gpt_icon":0},{"id":"2441721832","title":"梅萨航空盘中异动 快速下挫5.67%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441721832","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441721832?lang=zh_cn&edition=full","pubTime":"2024-06-07 03:35","pubTimestamp":1717702550,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日03时35分，梅萨航空股票出现异动，股价急速跳水5.67%。截至发稿，该股报1.33美元/股，成交量20.2736万股，换手率0.50%，振幅5.41%。梅萨航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、联合大陆航空、航空运输服务涨幅较大，美国航空、精神航空、联合大陆航空较为活跃，换手率分别为4.50%、4.21%、2.11%，振幅较大的相关个股有精神航空、Surf Air Mobility Inc.、Flyexclusive, Inc.，振幅分别为8.59%、7.31%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607033551af8c6fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607033551af8c6fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESA","BK4500","BK4008"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mesa-air.com","stockEarnings":[{"period":"1week","weight":0.0786},{"period":"1month","weight":0.0854},{"period":"3month","weight":1.0293},{"period":"6month","weight":0.7865},{"period":"1year","weight":-0.1948},{"period":"ytd","weight":0.698}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mesa Air Group, Inc.成立于1982年，并于1996年在内华达州重新注册。Mesa Airlines是一家区域性航空公司，提供飞往36个州、哥伦比亚特区、加拿大、古巴和墨西哥的86个城市的定期客运服务，以及从辛辛那提/北肯塔基国际机场出发的货运服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.131595},{"month":2,"riseRate":0.5,"avgChangeRate":0.095417},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.120209},{"month":4,"riseRate":0.5,"avgChangeRate":0.00388},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.069553},{"month":6,"riseRate":0.666667,"avgChangeRate":0.115067},{"month":7,"riseRate":0.5,"avgChangeRate":-0.018186},{"month":8,"riseRate":0.4,"avgChangeRate":-0.12141},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.146479},{"month":10,"riseRate":0.5,"avgChangeRate":-0.051981},{"month":11,"riseRate":0.333333,"avgChangeRate":0.179648},{"month":12,"riseRate":0.666667,"avgChangeRate":0.056087}],"exchange":"NASDAQ","name":"Mesa Air Group, Inc.","nameEN":"Mesa Air Group, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mesa Air Group, Inc.(MESA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mesa Air Group, Inc.(MESA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mesa Air Group, Inc.,MESA,Mesa Air Group, Inc.股票,Mesa Air Group, Inc.股票老虎,Mesa Air Group, Inc.股票老虎国际,Mesa Air Group, Inc.行情,Mesa Air Group, Inc.股票行情,Mesa Air Group, Inc.股价,Mesa Air Group, Inc.股市,Mesa Air Group, Inc.股票价格,Mesa Air Group, Inc.股票交易,Mesa Air Group, Inc.股票购买,Mesa Air Group, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mesa Air Group, Inc.(MESA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mesa Air Group, Inc.(MESA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}