Membership Collective Group Inc.(MCG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MCG Membership Collective Group Inc.

已收盘 03-17 16:00:00 EDT

6.58

+0.00

0.00%

最高6.58	最低6.58	成交量0.00
今开6.58	昨收6.58	日振幅0.00%
总市值12.87亿	流通市值3.21亿	总股本1.96亿
成交额157.32万	换手率0.00%	流通股本4,880万
市净率-57.35	ROE-263.50%	每股收益-1.10
52周最高9.63	52周最低3.08	市盈率-5.97
股息0.00	股息收益率0.00	ROA-2.14%

北京优虎网络科技有限公司

{"stockData":{"symbol":"MCG","market":"US","secType":"STK","nameCN":"Membership Collective Group Inc.","latestPrice":6.58,"timestamp":1679083200000,"preClose":6.58,"halted":8,"volume":0,"delay":0,"floatShares":48796282,"shares":195539995,"eps":-1.102981,"marketStatus":"已收盘","change":0,"latestTime":"03-17 16:00:00 EDT","open":6.58,"high":6.58,"low":6.58,"amount":1573194.5892567,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.102981,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"symbolChange":{"newSymbol":"SHCO","executeDate":"2023-03-20"},"adr":0,"listingDate":1626321600000,"exchange":"NYSE","adjPreClose":6.58,"volumeRatio":0},"requestUrl":"/m/hq/s/MCG","defaultTab":"news","newsList":[{"id":"2319000295","title":"Membership Collective Grp Inc盘中异动 急速拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2319000295","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2319000295?lang=zh_cn&edition=full","pubTime":"2023-03-14 21:41","pubTimestamp":1678801312,"startTime":"0","endTime":"0","summary":"北京时间2023年03月14日21时41分，Membership Collective Grp Inc股票出现波动，股价大幅拉升5.45%。Membership Collective Grp Inc股票所在的住宿业行业中，整体涨幅为1.59%。其相关个股中，Membership Collective Grp Inc、凯悦酒店、洲际酒店涨幅较大，华住、Sonder Holdings Inc、万豪酒店较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Sonder Holdings Inc、Luxurban Hotels Inc、华住，振幅分别为%、%、%。消息层面，截至21时41分，Membership Collective Grp Inc股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303142141538353ce36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303142141538353ce36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4539","MCG","SHCO"],"gpt_icon":0},{"id":"2318213531","title":"Membership Collective Grp Inc盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2318213531","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2318213531?lang=zh_cn&edition=full","pubTime":"2023-03-10 01:39","pubTimestamp":1678383561,"startTime":"0","endTime":"0","summary":"北京时间2023年03月10日01时39分，Membership Collective Grp Inc股票出现波动，股价快速下跌5.07%。Membership Collective Grp Inc股票所在的住宿业行业中，整体跌幅为1.67%。Membership Collective Grp Inc公司简介：Membership Collective Group Inc 是一个物理和数字空间的会员平台，连接着来自世界各地的充满活力、多元化的成员群体。消息层面，截至01时39分，Membership Collective Grp Inc股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230310013921846dce26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230310013921846dce26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4142","SHCO","MCG"],"gpt_icon":0},{"id":"2317814702","title":"Membership Collective Grp Inc股价上涨16.13% 市值涨2.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2317814702","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2317814702?lang=zh_cn&edition=full","pubTime":"2023-03-08 22:31","pubTimestamp":1678285913,"startTime":"0","endTime":"0","summary":"北京时间2023年03月08日22时31分，Membership Collective Grp Inc股票出现异动，股价大幅上涨16.13%。Membership Collective Grp Inc股票所在的住宿业行业中，整体跌幅为0.06%。其相关个股中，Membership Collective Grp Inc、Sonder Holdings Inc、Wyndham Hotels & Resorts Inc涨幅较大，Membership Collective Grp Inc、希尔顿酒店、Sonder Holdings Inc较为活跃，换手率分别为0.04%、0.04%、0.01%，振幅较大的相关个股有Membership Collective Grp Inc、华住、Sonder Holdings Inc，振幅分别为4.16%、0.98%、0.93%。消息层面，截至22时31分，Membership Collective Grp Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023030822315382680712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023030822315382680712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","MCG","BK4142","SHCO"],"gpt_icon":0},{"id":"2317722611","title":"Membership Collective Grp Inc盘中异动 急速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2317722611","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2317722611?lang=zh_cn&edition=full","pubTime":"2023-03-06 23:53","pubTimestamp":1678117986,"startTime":"0","endTime":"0","summary":"北京时间2023年03月06日23时53分，Membership Collective Grp Inc股票出现异动，股价大幅拉升5.23%。Membership Collective Grp Inc股票所在的住宿业行业中，整体涨幅为1.50%。Membership Collective Grp Inc公司简介：Membership Collective Group Inc 是一个物理和数字空间的会员平台，连接着来自世界各地的充满活力、多元化的成员群体。消息层面，截至23时53分，Membership Collective Grp Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230306235307846dc0b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230306235307846dc0b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4539","MCG","SHCO"],"gpt_icon":0},{"id":"2316297973","title":"Membership Collective Grp Inc盘中异动 早盘急速上涨5.61%报6.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2316297973","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2316297973?lang=zh_cn&edition=full","pubTime":"2023-03-03 22:42","pubTimestamp":1677854563,"startTime":"0","endTime":"0","summary":"北京时间2023年03月03日22时42分，Membership Collective Grp Inc股票出现波动，股价大幅拉升5.61%。Membership Collective Grp Inc股票所在的住宿业行业中，整体涨幅为0.55%。其相关个股中，Sonder Holdings Inc、Membership Collective Grp Inc、华住涨幅较大，希尔顿酒店、Sonder Holdings Inc、亚朵集团较为活跃，换手率分别为0.04%、0.03%、0.03%，振幅较大的相关个股有Sonder Holdings Inc、亚朵集团、Membership Collective Grp Inc，振幅分别为6.70%、4.37%、3.55%。消息层面，截至22时42分，Membership Collective Grp Inc股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023030322424380619164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023030322424380619164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCG","BK4539","SHCO","BK4142"],"gpt_icon":0},{"id":"2316968212","title":"Membership Collective Grp Inc盘中异动 下午盘大幅拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2316968212","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2316968212?lang=zh_cn&edition=full","pubTime":"2023-03-01 04:27","pubTimestamp":1677616028,"startTime":"0","endTime":"0","summary":"北京时间2023年03月01日04时27分，Membership Collective Grp Inc股票出现波动，股价大幅拉升5.25%。Membership Collective Grp Inc股票所在的住宿业行业中，整体涨幅为0.18%。其相关个股中，亚朵集团、Membership Collective Grp Inc、格林酒店涨幅较大，Sonder Holdings Inc、华住、凯悦酒店较为活跃，换手率分别为0.67%、0.37%、0.34%，振幅较大的相关个股有Sonder Holdings Inc、亚朵集团、格林酒店，振幅分别为16.70%、11.28%、9.82%。Membership Collective Grp Inc公司简介：Membership Collective Group Inc 是一个物理和数字空间的会员平台，连接着来自世界各地的充满活力、多元化的成员群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303010427088061827d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303010427088061827d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4539","MCG"],"gpt_icon":0},{"id":"2313280385","title":"Membership Collective Grp Inc盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2313280385","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2313280385?lang=zh_cn&edition=full","pubTime":"2023-02-24 23:19","pubTimestamp":1677251997,"startTime":"0","endTime":"0","summary":"北京时间2023年02月24日23时19分，Membership Collective Grp Inc股票出现波动，股价大幅跳水5.00%。Membership Collective Grp Inc股票所在的住宿业行业中，整体跌幅为1.55%。Membership Collective Grp Inc公司简介：Membership Collective Group Inc 是一个物理和数字空间的会员平台，连接着来自世界各地的充满活力、多元化的成员群体。消息层面，截至23时19分，Membership Collective Grp Inc股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230224231957806177dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230224231957806177dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCG","BK4539","BK4142"],"gpt_icon":0},{"id":"2313469860","title":"Membership Collective Grp Inc盘中异动 早盘快速拉升5.53%报6.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2313469860","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2313469860?lang=zh_cn&edition=full","pubTime":"2023-02-23 23:31","pubTimestamp":1677166277,"startTime":"0","endTime":"0","summary":"北京时间2023年02月23日23时31分，Membership Collective Grp Inc股票出现波动，股价大幅上涨5.53%。Membership Collective Grp Inc股票所在的住宿业行业中，整体涨幅为0.85%。其相关个股中，亚朵集团、Membership Collective Grp Inc、华住涨幅较大，凯悦酒店、万豪酒店、希尔顿酒店较为活跃，换手率分别为0.09%、0.07%、0.07%，振幅较大的相关个股有亚朵集团、Sonder Holdings Inc、Membership Collective Grp Inc，振幅分别为8.40%、6.40%、6.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230223233117846d9eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230223233117846d9eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCG","BK4142","BK4539"],"gpt_icon":0},{"id":"2311116760","title":"Membership Collective Grp Inc盘中异动 股价大跌5.30%报6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2311116760","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2311116760?lang=zh_cn&edition=full","pubTime":"2023-02-15 03:57","pubTimestamp":1676404679,"startTime":"0","endTime":"0","summary":"北京时间2023年02月15日03时57分，Membership Collective Grp Inc股票出现波动，股价大幅下挫5.30%。截至发稿，该股报6.08美元/股，成交量10.8587万股，换手率0.05%，振幅4.13%。Membership Collective Grp Inc股票所在的住宿业行业中，整体涨幅为2.30%。Membership Collective Grp Inc公司简介：Membership Collective Group Inc 是一个物理和数字空间的会员平台，连接着来自世界各地的充满活力、多元化的成员群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230215035800834f08f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230215035800834f08f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","MCG","BK4142"],"gpt_icon":0},{"id":"2311908504","title":"Membership Collective Grp Inc盘中异动 快速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2311908504","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2311908504?lang=zh_cn&edition=full","pubTime":"2023-02-13 23:49","pubTimestamp":1676303384,"startTime":"0","endTime":"0","summary":"北京时间2023年02月13日23时49分，Membership Collective Grp Inc股票出现异动，股价大幅拉升5.14%。截至发稿，该股报6.45美元/股，成交量1.144万股，换手率0.01%，振幅6.12%。Membership Collective Grp Inc股票所在的住宿业行业中，整体涨幅为1.45%。Membership Collective Grp Inc公司简介：Membership Collective Group Inc 是一个物理和数字空间的会员平台，连接着来自世界各地的充满活力、多元化的成员群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230213234944834ebfc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230213234944834ebfc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCG","BK4142","BK4539"],"gpt_icon":0},{"id":"2309439715","title":"Membership Collective Grp Inc盘中异动 早盘急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2309439715","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2309439715?lang=zh_cn&edition=full","pubTime":"2023-02-06 23:38","pubTimestamp":1675697938,"startTime":"0","endTime":"0","summary":"北京时间2023年02月06日23时38分，Membership Collective Grp Inc股票出现波动，股价大幅下跌5.04%。截至发稿，该股报6.41美元/股，成交量2.8633万股，换手率0.01%，振幅2.36%。Membership Collective Grp Inc股票所在的住宿业行业中，整体跌幅为0.88%。Membership Collective Grp Inc公司简介：Membership Collective Group Inc 是一个物理和数字空间的会员平台，连接着来自世界各地的充满活力、多元化的成员群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230206233859846d6231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230206233859846d6231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","MCG","BK4142"],"gpt_icon":0},{"id":"2308189951","title":"Membership Collective Grp Inc盘中异动 临近收盘股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2308189951","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2308189951?lang=zh_cn&edition=full","pubTime":"2023-02-04 04:34","pubTimestamp":1675456490,"startTime":"0","endTime":"0","summary":"北京时间2023年02月04日04时34分，Membership Collective Grp Inc股票出现异动，股价急速上涨5.75%。Membership Collective Grp Inc股票所在的住宿业行业中，整体跌幅为0.51%。Membership Collective Grp Inc公司简介：Membership Collective Group Inc 是一个物理和数字空间的会员平台，连接着来自世界各地的充满活力、多元化的成员群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230204043450834ccfb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230204043450834ccfb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4539","MCG"],"gpt_icon":0},{"id":"2308747867","title":"Membership Collective Grp Inc盘中异动 快速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2308747867","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2308747867?lang=zh_cn&edition=full","pubTime":"2023-02-01 01:45","pubTimestamp":1675187127,"startTime":"0","endTime":"0","summary":"北京时间2023年02月01日01时45分，Membership Collective Grp Inc股票出现异动，股价急速拉升5.18%。Membership Collective Grp Inc股票所在的住宿业行业中，整体涨幅为0.55%。Membership Collective Grp Inc公司简介：Membership Collective Group Inc 是一个物理和数字空间的会员平台，连接着来自世界各地的充满活力、多元化的成员群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020101452782b385eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020101452782b385eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4142","MCG"],"gpt_icon":0},{"id":"2306110232","title":"Membership Collective Grp Inc盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2306110232","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2306110232?lang=zh_cn&edition=full","pubTime":"2023-01-25 00:28","pubTimestamp":1674577732,"startTime":"0","endTime":"0","summary":"北京时间2023年01月25日00时28分，Membership Collective Grp Inc股票出现波动，股价快速跳水5.12%。Membership Collective Grp Inc股票所在的住宿业行业中，整体跌幅为0.19%。其相关个股中，Sonder Holdings Inc、洲际酒店、凯悦酒店涨幅较大，Sonder Holdings Inc、凯悦酒店、万豪酒店较为活跃，换手率分别为0.52%、0.32%、0.13%，振幅较大的相关个股有Sonder Holdings Inc、格林酒店、Membership Collective Grp Inc，振幅分别为12.79%、4.52%、3.84%。Membership Collective Grp Inc公司简介：Membership Collective Group Inc 是一个物理和数字空间的会员平台，连接着来自世界各地的充满活力、多元化的成员群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230125002852834b2aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230125002852834b2aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","MCG","BK4142"],"gpt_icon":0},{"id":"2304645639","title":"Membership Collective Grp Inc盘中异动 大幅拉升5.29%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2304645639","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2304645639?lang=zh_cn&edition=full","pubTime":"2023-01-18 22:31","pubTimestamp":1674052272,"startTime":"0","endTime":"0","summary":"北京时间2023年01月18日22时31分，Membership Collective Grp Inc股票出现波动，股价快速拉升5.29%。Membership Collective Grp Inc股票所在的住宿业行业中，整体涨幅为0.94%。其相关个股中，Membership Collective Grp Inc、洲际酒店、亚朵集团涨幅较大，华住、洲际酒店、Membership Collective Grp Inc较为活跃，换手率分别为0.02%、0.02%、0.01%，振幅较大的相关个股有Membership Collective Grp Inc、Sonder Holdings Inc、亚朵集团，振幅分别为5.29%、3.08%、3.06%。Membership Collective Grp Inc公司简介：Membership Collective Group Inc 是一个物理和数字空间的会员平台，连接着来自世界各地的充满活力、多元化的成员群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230118223112834a1acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230118223112834a1acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","MCG","BK4142"],"gpt_icon":0},{"id":"2302109390","title":"Membership Collective Grp Inc盘中异动 股价大涨5.15%报4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2302109390","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2302109390?lang=zh_cn&edition=full","pubTime":"2023-01-10 22:42","pubTimestamp":1673361735,"startTime":"0","endTime":"0","summary":"北京时间2023年01月10日22时42分，Membership Collective Grp Inc股票出现异动，股价大幅上涨5.15%。Membership Collective Grp Inc股票所在的住宿业行业中，整体涨幅为0.38%。其相关个股中，Membership Collective Grp Inc、Sonder Holdings Inc、亚朵集团涨幅较大，华住、Wyndham Hotels & Resorts Inc、Membership Collective Grp Inc较为活跃，换手率分别为0.35%、0.04%、0.03%，振幅较大的相关个股有Membership Collective Grp Inc、Luxurban Hotels Inc、亚朵集团，振幅分别为6.01%、5.12%、3.96%。Membership Collective Grp Inc公司简介：Membership Collective Group Inc 是一个物理和数字空间的会员平台，连接着来自世界各地的充满活力、多元化的成员群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011022421582afdc12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011022421582afdc12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","MCG","BK4142"],"gpt_icon":0},{"id":"2301220872","title":"Membership Collective Grp Inc盘中异动 股价大涨5.10%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2301220872","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2301220872?lang=zh_cn&edition=full","pubTime":"2023-01-07 03:38","pubTimestamp":1673033907,"startTime":"0","endTime":"0","summary":"北京时间2023年01月07日03时38分，Membership Collective Grp Inc股票出现异动，股价快速上涨5.10%。Membership Collective Grp Inc股票所在的住宿业行业中，整体涨幅为2.68%。其相关个股中，Luxurban Hotels Inc、Membership Collective Grp Inc、洲际酒店涨幅较大，凯悦酒店、希尔顿酒店、Wyndham Hotels & Resorts Inc较为活跃，换手率分别为0.52%、0.51%、0.36%，振幅较大的相关个股有Luxurban Hotels Inc、Membership Collective Grp Inc、Sonder Holdings Inc，振幅分别为10.00%、7.77%、6.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023010703382782af4d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023010703382782af4d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCG","BK4539","BK4142"],"gpt_icon":0},{"id":"2301697512","title":"Membership Collective Grp Inc盘中异动 股价大跌5.59%报4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2301697512","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2301697512?lang=zh_cn&edition=full","pubTime":"2023-01-06 01:03","pubTimestamp":1672938239,"startTime":"0","endTime":"0","summary":"北京时间2023年01月06日01时03分，Membership Collective Grp Inc股票出现异动，股价大幅跳水5.59%。Membership Collective Grp Inc股票所在的住宿业行业中，整体跌幅为0.76%。Membership Collective Grp Inc公司简介：Membership Collective Group Inc 是一个物理和数字空间的会员平台，连接着来自世界各地的充满活力、多元化的成员群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023010601040082af031d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023010601040082af031d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCG","BK4539","BK4142"],"gpt_icon":0},{"id":"2300457068","title":"Membership Collective Grp Inc盘中异动 股价大涨5.08%报3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2300457068","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2300457068?lang=zh_cn&edition=full","pubTime":"2023-01-03 22:35","pubTimestamp":1672756508,"startTime":"0","endTime":"0","summary":"北京时间2023年01月03日22时35分，Membership Collective Grp Inc股票出现异动，股价大幅上涨5.08%。Membership Collective Grp Inc股票所在的住宿业行业中，整体涨幅为0.94%。其相关个股中，Membership Collective Grp Inc、Sonder Holdings Inc、华住涨幅较大，华住、Membership Collective Grp Inc、Sonder Holdings Inc较为活跃，换手率分别为0.46%、0.04%、0.02%，振幅较大的相关个股有Luxurban Hotels Inc、Sonder Holdings Inc、Sonder Holdings Inc C/Wts 18/01/2027 ，振幅分别为4.12%、4.03%、3.09%。Membership Collective Grp Inc公司简介：Membership Collective Group Inc 是一个物理和数字空间的会员平台，连接着来自世界各地的充满活力、多元化的成员群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301032235088060bf52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301032235088060bf52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","MCG","BK4142"],"gpt_icon":0},{"id":"2277040934","title":"Membership Collective Grp Inc盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2277040934","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2277040934?lang=zh_cn&edition=full","pubTime":"2022-10-21 22:36","pubTimestamp":1666363001,"startTime":"0","endTime":"0","summary":"北京时间2022年10月21日22时36分，Membership Collective Grp Inc股票出现异动，股价快速下跌5.10%。Membership Collective Grp Inc股票所在的住宿业行业中，整体涨幅为0.42%。其相关个股中，希尔顿酒店、万豪酒店、凯悦酒店涨幅较大，希尔顿酒店、万豪酒店、Wyndham Hotels & Resorts Inc较为活跃，换手率分别为0.17%、0.15%、0.13%，振幅较大的相关个股有Sonder Holdings Inc、Membership Collective Grp Inc、万豪酒店，振幅分别为7.54%、3.83%、2.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221021223641846934d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221021223641846934d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","MCG","BK4142"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.membershipcollectivegroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":-0.0457},{"period":"3month","weight":-0.0469},{"period":"6month","weight":-0.0077},{"period":"1year","weight":0.0839},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Membership Collective Group Inc.是一家于2021年2月10日根据美国特拉华州法律注册成立的公司。Membership Collective Group (MCG)是物理和数字空间的全球会员平台，连接充满活力的、来自世界各地的多元化成员。这些成员使用MCG平台来工作和社交、联系、创造、娱乐并推动积极的变化。该公司始于1995年第一家Soho House的开业，并且仍然是唯一一家扩展私人会员平台的公司具有全球影响力。在过去的25年里，该公司扩大了他们的会员专业知识，并多样化了他们的产品——无论是实体还是数字。截至2021年4月4日，该公司拥有超过119,000名会员（包括超过111,300名Soho House会员），他们通过其28个Soho Houses、9个Soho Works、伦敦的 Ned、米科诺斯岛的Scorpios 海滩俱乐部的全球组合与MCG互动家居，他们的室内设计和生活方式零售品牌，以及他们的数字渠道。","exchange":"NYSE","name":"Membership Collective Group Inc.","nameEN":"Membership Collective Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Membership Collective Group Inc.(MCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Membership Collective Group Inc.(MCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Membership Collective Group Inc.,MCG,Membership Collective Group Inc.股票,Membership Collective Group Inc.股票老虎,Membership Collective Group Inc.股票老虎国际,Membership Collective Group Inc.行情,Membership Collective Group Inc.股票行情,Membership Collective Group Inc.股价,Membership Collective Group Inc.股市,Membership Collective Group Inc.股票价格,Membership Collective Group Inc.股票交易,Membership Collective Group Inc.股票购买,Membership Collective Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Membership Collective Group Inc.(MCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Membership Collective Group Inc.(MCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}