麦当劳(MCD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MCD 麦当劳

盘前交易 11-20 04:17:14 EST

290.73

-0.37

-0.13%

盘前290.52

-0.21-0.07%

04:14 EST

最高292.07	最低287.60	成交量235.33万
今开290.00	昨收291.10	日振幅1.54%
总市值2,083亿	流通市值2,079亿	总股本7.17亿
成交额6.84亿	换手率0.33%	流通股本7.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"麦当劳","latestPrice":290.73,"timestamp":1732050000000,"preClose":291.1,"halted":0,"volume":2353251,"hourTrading":{"tag":"盘前","latestPrice":290.52,"preClose":290.73,"latestTime":"04:14 EST","volume":51,"amount":14816.43993,"timestamp":1732094085757},"delay":0,"floatShares":714947955,"shares":716619686,"eps":11.388919,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.37,"latestTime":"11-20 04:17:14 EST","open":290,"high":292.072,"low":287.6,"amount":683576186.27913,"amplitude":0.015362,"askPrice":290.82,"askSize":9,"bidPrice":290.16,"bidSize":5,"shortable":3,"etf":0,"ttmEps":11.388919,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732113000000},"adr":0,"listingDate":-148244400000,"adjPreClose":290.73,"adrRate":0,"dividendRate":0.022977,"preHourTrading":{"tag":"盘前","latestPrice":290.52,"preClose":290.73,"latestTime":"04:14 EST","volume":51,"amount":14816.43993,"timestamp":1732094085757},"postHourTrading":{"tag":"盘后","latestPrice":290.7,"preClose":290.73,"latestTime":"19:58 EST","volume":265055,"amount":77059987.7859,"timestamp":1732064316950},"volumeRatio":0.8639958567773521,"structuredFlag":true,"impliedVol":0.1938,"impliedVolPercentile":0.51},"requestUrl":"/m/hq/s/MCD","defaultTab":"news","newsList":[{"id":"2484908480","title":"麦当劳拨付一亿美元应对食品安全事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2484908480","media":"经济参考报","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484908480?lang=zh_cn&edition=full","pubTime":"2024-11-20 04:21","pubTimestamp":1732047686,"startTime":"0","endTime":"0","summary":"由于大肠杆菌污染汉堡致上百人患病，并引发消费者的诉讼。据美国有线电视新闻网报道，麦当劳日前公布了1亿美元资金应对上述食品安全事件带来的影响，其中6500万美元用于支持加盟商的项目，如租金和特许权使用费的延期支付。此前美国疾病控制和预防中心公告称，患者中有一名儿童和一名成人出现严重肾脏并发症，整个事件中有一人死亡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411203244574923.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203244574923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","IE00BFSS7M15.SGD","BK4585","LU0868494617.USD","BK4581","MCD","LU1244550221.USD","IE00BJTD4N35.SGD","LU0256863811.USD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU0868494708.USD","LU0942090050.USD","BK4588","IE00BJJMRX11.SGD","LU2133065610.SGD","BK4550","LU1718418525.SGD","LU0417517546.SGD","IE0004445015.USD","LU1244550494.USD","LU1244550577.SGD","IE00BJTD4V19.USD","BK4209","LU1585245621.USD","BK4504","BK4566","LU1430594728.SGD"],"gpt_icon":1},{"id":"2484949200","title":"据华尔街日报：咖啡设备制造商梅利塔建议麦当劳在长达3周的时间内不要使用意式浓缩咖啡机。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484949200","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484949200?lang=zh_cn&edition=full","pubTime":"2024-11-19 21:19","pubTimestamp":1732022384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","LU1430594728.SGD","LU0868494708.USD","BK4504","BK4588","LU1244550221.USD","BK4534","BK4209","IE00BJTD4V19.USD","BK4581","LU0942090050.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","IE00BJTD4N35.SGD","MCD","LU1244550577.SGD","IE00BFSS7M15.SGD","BK4566","LU0868494617.USD","BK4550","BK4585","IE0004445015.USD","LU0256863811.USD","LU1244550494.USD","LU1585245621.USD","LU1718418525.SGD","LU0417517546.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2484949252","title":"据华尔街日报：设备问题导致麦当劳咖啡饮品下架。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484949252","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484949252?lang=zh_cn&edition=full","pubTime":"2024-11-19 21:16","pubTimestamp":1732022178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0868494617.USD","LU0417517546.SGD","LU1718418525.SGD","BK4550","IE0004445015.USD","IE00BJTD4N35.SGD","BK4585","BK4504","LU1244550577.SGD","MCD","BK4566","LU1585245621.USD","LU1244550221.USD","BK4581","BK4534","BK4209","IE00BJTD4V19.USD","LU0256863811.USD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","BK4588","LU0942090050.USD","LU1244550494.USD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU1430594728.SGD","LU2133065610.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD"],"gpt_icon":0},{"id":"2484305620","title":"金十数据整理：每日美股市场要闻速递（11月18日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484305620","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484305620?lang=zh_cn&edition=full","pubTime":"2024-11-18 21:34","pubTimestamp":1731936889,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BJJMRZ35.SGD","LU1923623000.USD","LU2264538146.SGD","LU2461242641.AUD","NVD3.UK","NVDX","SG9999018857.SGD","TSLA","LU1221951046.USD","NVDD","NVDU","SMCI","3NVD.UK","LU0320765059.SGD","MCD","LU1852331112.SGD","LLY","LU2360106780.USD","LU0889566641.SGD","EH","EVO","IE00B1XK9C88.USD","SG9999001424.SGD","SNVD.UK","LU2237443382.USD","CAAS","NIU","HALO","JNJ","NVD","LU0795875169.SGD","BK4527","BK4592","LU2505996681.GBP","NVDA","NVDL","BA","IE00BJJMRX11.SGD","2NVD.UK","LU0719512351.SGD","LU0957791311.USD","NVDS.UK","LU1066051498.USD","NVD2.UK","IE00B1BXHZ80.USD","NVDY","LU2065169927.USD","LU1778281490.HKD","BK4555","NVDS"],"gpt_icon":0},{"id":"2484646449","title":"“让美国再次健康，从明天开始…”","url":"https://stock-news.laohu8.com/highlight/detail?id=2484646449","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484646449?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:56","pubTimestamp":1731920160,"startTime":"0","endTime":"0","summary":"美国当选总统特朗普的儿子小唐纳德·特朗普在社交媒体发帖称。照片中，一再高调宣称将让美国再次健康的小罗伯特·肯尼迪“羞怯地”手持麦当劳巨无霸汉堡。小罗伯特·肯尼迪曾作为独立总统候选人参加2024年美国大选，8月23日，他在宣布退出竞选后，转而表示支持特朗普。当地时间11月14日晚，小罗伯特·肯尼迪被特朗普提名为卫生与公众服务部部长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-18/doc-incwnsqm0258878.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-18/doc-incwnsqm0258878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","LU1430594728.SGD","LU0868494708.USD","BK4504","BK4588","LU1244550221.USD","BK4534","BK4209","IE00BJTD4V19.USD","BK4581","LU0942090050.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","IE00BJTD4N35.SGD","MCD","LU1244550577.SGD","IE00BFSS7M15.SGD","BK4566","LU0868494617.USD","BK4550","BK4585","IE0004445015.USD","LU0256863811.USD","LU1244550494.USD","LU1585245621.USD","LU1718418525.SGD","LU0417517546.SGD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2483301929","title":"麦当劳将斥资1亿美元应对大肠杆菌疫情 助力销售并扶持加盟商","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301929","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483301929?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:33","pubTimestamp":1731688387,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCD","LU0942090050.USD","IE00BJTD4V19.USD","LU1585245621.USD","BK4585","LU1718418525.SGD","LU1244550577.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","BK4534","LU0256863811.USD","IE00BJTD4N35.SGD","LU0868494708.USD","IE00BFSS7M15.SGD","LU0417517546.SGD","LU1244550221.USD","IE00BJJMRY28.SGD","BK4209","BK4581","IE00B7KXQ091.USD","BK4566","IE00BJJMRX11.SGD","BK4504","IE0004445015.USD","LU1430594728.SGD","LU1244550494.USD","BK4588","LU0868494617.USD","BK4550"],"gpt_icon":0},{"id":"2483304124","title":"麦当劳将斥资1亿美元应对大肠杆菌疫情 助力销售并扶持加盟商","url":"https://stock-news.laohu8.com/highlight/detail?id=2483304124","media":"港股那点事","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483304124?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:32","pubTimestamp":1731688320,"startTime":"0","endTime":"0","summary":"格隆汇11月16日｜在大肠杆菌事件后，麦当劳公司（McDonald’s Corp.）将斥资1亿美元重振销售并支持加盟商。一份致员工和加盟商的备忘录显示，麦当劳表示，配有洋葱片的巨无霸汉堡现已在全国菜单上恢复供应，公司正投资3500万美元用于市场营销和广告。此外，麦当劳还透露，公司正花费6500万美元用于支持加盟商的项目，如租金和特许权使用费的延期支付。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-11-16/doc-incwemyw9243463.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-16/doc-incwemyw9243463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4566","IE00BJJMRX11.SGD","LU0868494708.USD","IE00BJJMRY28.SGD","LU1718418525.SGD","LU2133065610.SGD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","BK4504","IE0004445015.USD","BK4585","IE00B7KXQ091.USD","IE00BJTD4N35.SGD","LU1244550494.USD","LU1244550577.SGD","BK4581","LU0868494617.USD","IE00BFSS8Q28.SGD","BK4588","LU1585245621.USD","LU0942090050.USD","MCD","LU1430594728.SGD","LU1244550221.USD","BK4534","LU0417517546.SGD","BK4550","BK4209","LU0256863811.USD"],"gpt_icon":0},{"id":"2483352301","title":"媒体-疫情爆发后，麦当劳投资 3500 万美元用于美国业务的市场营销 - 华尔街日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2483352301","media":"Reuters","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483352301?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:26","pubTimestamp":1731688013,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月15日 - -- 来源链接：  -- 注：路透未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BJTD4V19.USD","BK4585","BK4534","IE00BFSS8Q28.SGD","MCD","BK4566","IE00BJTD4N35.SGD","LU1244550494.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0417517546.SGD","IE00BFSS7M15.SGD","LU0868494617.USD","LU1244550221.USD","BK4581","LU0256863811.USD","LU0942090050.USD","LU1430594728.SGD","BK4550","BK4504","BK4209","LU1244550577.SGD","LU1718418525.SGD","LU0868494708.USD","IE0004445015.USD","LU2133065610.SGD","IE00BJJMRY28.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2483309694","title":"麦当劳下跌1.22%，报294.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309694","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483309694?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:56","pubTimestamp":1731686172,"startTime":"0","endTime":"0","summary":"11月15日，麦当劳(MCD)盘中下跌1.22%，截至23:56，报294.93美元/股，成交2.82亿美元。财务数据显示，截至2024年09月30日，麦当劳收入总额195.32亿美元，同比增长2.33%；归母净利润62.07亿美元，同比减少3.47%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15235645362745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1430594728.SGD","BK4209","LU2133065610.SGD","BK4550","IE00BJJMRY28.SGD","IE0004445015.USD","IE00BJJMRX11.SGD","LU0868494617.USD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","LU1244550577.SGD","IE00BJTD4N35.SGD","BK4566","BK4534","IE00BFSS8Q28.SGD","BK4588","MCD","LU0256863811.USD","LU1244550221.USD","BK4504","LU1244550494.USD","LU1718418525.SGD","LU0417517546.SGD","LU0942090050.USD","LU0868494708.USD","BK4581","IE00B7KXQ091.USD","LU1585245621.USD","BK4585"],"gpt_icon":0},{"id":"2483336343","title":"汉堡王，有点难","url":"https://stock-news.laohu8.com/highlight/detail?id=2483336343","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483336343?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:05","pubTimestamp":1731657933,"startTime":"0","endTime":"0","summary":"在福建连关10家门店的背后，汉堡王卖不动了，在中国市场正经历失速下滑之苦的汉堡王，有点难。近期，汉堡王在福州合计有7家门店关闭，在漳州、宁德、莆田各有1家门店关闭，合计关闭门店10家。汉堡王中国方面回应称，这是与当地的一家加盟商结束合作导致了门店调整。虽然汉堡王中国官方的回复原因是合同到期，门店调整，然而实际上加盟商却回应称有一个重要原因：销售额大幅下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/244711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2133065610.SGD","BK4504","YINN","BK4585","LU0868494617.USD","IE0004445015.USD","BK4566","BK4534","LU1718418525.SGD","LU1430594728.SGD","BK4209","LU0256863811.USD","IE00B7KXQ091.USD","BK4588","BK4550","MCD","IE00BFSS8Q28.SGD","LU1585245621.USD","LU0417517546.SGD","LU1244550577.SGD","TFI","IE00BJTD4V19.USD","BK4581","IE00BJJMRX11.SGD","LU1244550221.USD","LU0868494708.USD","LU0942090050.USD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","LU1244550494.USD","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2483395938","title":"天天“毒药套餐”？候任反疫苗部长狠狠吐槽特朗普","url":"https://stock-news.laohu8.com/highlight/detail?id=2483395938","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483395938?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:22","pubTimestamp":1731640922,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BJTD4N35.SGD","LU1116320901.HKD","LU0175139822.USD","LU2237957902.USD","LU1894683348.USD","LU0868494708.USD","LU0823417653.USD","LU1585245621.USD","LU1244550494.USD","LU2133065610.SGD","LU0289960550.SGD","LU2506951875.HKD","LU0957791311.USD","BK4504","LU1670710588.SGD","LU1894683264.USD","SG9999014542.SGD","LU1868836914.USD","IE00BBT3K403.USD","LU2506952097.USD","LU1244550577.SGD","LU1032955483.USD","LU0823417737.USD","BK4533","LU0265550359.USD","159646","SG9999014567.USD","LU0795875086.SGD","LU1718418525.SGD","LU1815333072.USD","LU0868494617.USD","KO","LU2237443549.SGD","LU1670710661.SGD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","BK4581","LU1196500208.SGD","MCD","SG9999014559.SGD","LU0912757837.SGD","BK4566","LU1162221912.USD","BK4588","IE00BFSS8Q28.SGD","LU0942090050.USD","LU1868837300.USD","SG9999015358.SGD","LU2264538146.SGD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2483339307","title":"麦当劳涨0.92% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483339307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483339307?lang=zh_cn&edition=full","pubTime":"2024-11-15 03:53","pubTimestamp":1731613997,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日03时53分，麦当劳股票出现波动，股价急速上涨0.92%。截至发稿，该股报300.09美元/股，成交量95.9408万股，换手率0.13%，振幅1.14%。麦当劳股票所在的餐馆行业中，整体涨幅为0.31%。麦当劳开创了特许经营模式，通过与世界各地的独立餐厅特许经营商建立合作伙伴关系，建立了令人印象深刻的足迹。截至 2021 年底，麦当劳在其特许经营系统中拥有 55% 的房地产和 80% 的建筑物，这为其在保持质量标准和一致性方面提供了巨大的影响力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115035317971a6a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115035317971a6a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","BK4550","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","IE0004445015.USD","LU1430594728.SGD","BK4581","IE00BJJMRX11.SGD","LU0868494617.USD","BK4534","LU0417517546.SGD","BK4585","BK4566","LU1718418525.SGD","BK4209","BK4588","LU1244550577.SGD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU0942090050.USD","IE00BFSS8Q28.SGD","LU2133065610.SGD","LU1244550494.USD","LU1585245621.USD","IE00BJTD4V19.USD","MCD","LU0256863811.USD","BK4504","LU1244550221.USD"],"gpt_icon":1},{"id":"2483809727","title":"先正达与麦当劳合作减少奶牛排放的气体","url":"https://stock-news.laohu8.com/highlight/detail?id=2483809727","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483809727?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:30","pubTimestamp":1731594610,"startTime":"0","endTime":"0","summary":"先正达与麦当劳合作减少奶牛排放的气体路透苏黎世11月14日 - 农用化学品和种子公司先正达正在与快餐巨头麦当劳公司MCD.N及其一家肉类供应商合作，提供一种玉米，该公司称这种玉米将减少牛的气体排放。先正达公司称，使用这种玉米作为饲料的 1000 头牛将减少产生 196 吨二氧化碳，相当于一年减少 35 辆汽车上路。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4S3ML1G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0417517546.SGD","LU1718418525.SGD","BK4550","IE0004445015.USD","IE00BJTD4N35.SGD","BK4585","BK4504","LU1244550577.SGD","MCD","BK4566","LU1585245621.USD","LU1244550221.USD","BK4581","BK4534","BK4209","IE00BJTD4V19.USD","LU0256863811.USD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","BK4588","LU0942090050.USD","LU1244550494.USD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU1430594728.SGD","LU2133065610.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD"],"gpt_icon":0},{"id":"2483820423","title":"美疾控中心：麦当劳大肠杆菌污染事件已致104人感染患病","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820423","media":"中国新闻网","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483820423?lang=zh_cn&edition=full","pubTime":"2024-11-14 18:50","pubTimestamp":1731581419,"startTime":"0","endTime":"0","summary":"中新网11月14日电据美国疾病控制和预防中心(CDC)当地时间13日消息，截至目前，麦当劳汉堡大肠杆菌污染事件已在美国14个州造成104人感染患病，其中至少34人入院接受治疗，1人死亡。美国疾控中心报告显示，涉事汉堡中的洋葱可能是感染的来源，目前这批洋葱已经被召回。美国疾控中心还称，由于许多人在没有医疗护理的情况下康复，且没有进行大肠杆菌检测，故实际患病人数可能远高于这一数字。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411143239937174.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143239937174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1430594728.SGD","BK4209","LU2133065610.SGD","BK4550","IE00BJJMRY28.SGD","IE0004445015.USD","IE00BJJMRX11.SGD","LU0868494617.USD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","LU1244550577.SGD","IE00BJTD4N35.SGD","BK4566","BK4534","IE00BFSS8Q28.SGD","BK4588","MCD","LU0256863811.USD","LU1244550221.USD","BK4504","LU1244550494.USD","LU1718418525.SGD","LU0417517546.SGD","LU0942090050.USD","LU0868494708.USD","BK4581","IE00B7KXQ091.USD","LU1585245621.USD","BK4585"],"gpt_icon":0},{"id":"2483242258","title":"“穷鬼套餐”，专坑穷人","url":"https://stock-news.laohu8.com/highlight/detail?id=2483242258","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483242258?lang=zh_cn&edition=full","pubTime":"2024-11-14 18:22","pubTimestamp":1731579752,"startTime":"0","endTime":"0","summary":"针对当代年轻人的吃喝玩乐，穷鬼套餐的风还是吹到了各个角落。以人均上千元的新荣记餐厅为例，根据相关“穷鬼套餐”攻略帖，人均三四百就能吃到新荣记的特色菜。尽管“穷鬼套餐=性价比”已成共识，但在价格打下来的同时，背刺也在同步进行中。那么在为各种诱人的穷鬼套餐疯狂剁手之前，要是先想想这个价位是否真能享受到与高价对等的服务，或许也能少踩几个坑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/244630","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1430594728.SGD","BK4209","LU2133065610.SGD","BK4550","IE00BJJMRY28.SGD","IE0004445015.USD","IE00BJJMRX11.SGD","LU0868494617.USD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","LU1244550577.SGD","IE00BJTD4N35.SGD","BK4566","BK4534","IE00BFSS8Q28.SGD","BK4588","MCD","LU0256863811.USD","LU1244550221.USD","BK4504","LU1244550494.USD","LU1718418525.SGD","LU0417517546.SGD","LU0942090050.USD","LU0868494708.USD","BK4581","IE00B7KXQ091.USD","LU1585245621.USD","BK4585"],"gpt_icon":1},{"id":"2483951845","title":"美国麦当劳大肠杆菌污染事件已致超百人染病","url":"https://stock-news.laohu8.com/highlight/detail?id=2483951845","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483951845?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:31","pubTimestamp":1731569469,"startTime":"0","endTime":"0","summary":"【美国麦当劳大肠杆菌污染事件已致超百人染病】美国疾控中心当地时间13日发布的报告显示，美国部分麦当劳店出售的一款汉堡被大肠杆菌污染，截至目前已累计导致14个州的104人感染患病，至少34人住院，1人死亡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143239726067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4209","IE00BJJMRX11.SGD","LU0868494708.USD","LU0868494617.USD","BK4581","BK4566","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","IE0004445015.USD","IE00BJTD4V19.USD","LU1430594728.SGD","BK4504","LU2133065610.SGD","BK4585","IE00BJTD4N35.SGD","BK4534","LU1244550494.USD","LU1244550577.SGD","LU0256863811.USD","BK4588","IE00BJJMRY28.SGD","LU0417517546.SGD","IE00BFSS7M15.SGD","LU1718418525.SGD","LU1244550221.USD","BK4550","LU1585245621.USD","MCD","LU0942090050.USD"],"gpt_icon":1},{"id":"2483843146","title":"美国麦当劳大肠杆菌污染事件已致超百人染病","url":"https://stock-news.laohu8.com/highlight/detail?id=2483843146","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483843146?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:25","pubTimestamp":1731569119,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1430594728.SGD","BK4209","LU2133065610.SGD","BK4550","IE00BJJMRY28.SGD","IE0004445015.USD","IE00BJJMRX11.SGD","LU0868494617.USD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","LU1244550577.SGD","IE00BJTD4N35.SGD","BK4566","BK4534","IE00BFSS8Q28.SGD","BK4588","MCD","LU0256863811.USD","LU1244550221.USD","BK4504","LU1244550494.USD","LU1718418525.SGD","LU0417517546.SGD","LU0942090050.USD","LU0868494708.USD","BK4581","IE00B7KXQ091.USD","LU1585245621.USD","BK4585"],"gpt_icon":0},{"id":"2483004888","title":"卡瓦因牛排和皮塔饼需求再次上调年销售额预期，业绩大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2483004888","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483004888?lang=zh_cn&edition=full","pubTime":"2024-11-13 20:40","pubTimestamp":1731501614,"startTime":"0","endTime":"0","summary":"路透11月13日 - 连锁餐厅卡瓦CAVA.N的股价在周三的盘前交易中飙升近17%，达到169.40美元，此前该公司的第三季度盈利超过预期，原因是对皮塔饼和烤牛排等地中海美食的需求强劲。该连锁店在周二收盘后公布第三季度业绩时，第三次上调了 2024 年的年度预期。在报告公布的这一季度，该公司经过改进的忠诚度计划对销售额的贡献率跃升了 200 个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4T3MK14X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0942090050.USD","IE00BJJMRX11.SGD","SHAK","LU1244550221.USD","LU1718418525.SGD","BK4209","LU1585245621.USD","LU2133065610.SGD","IE00B7KXQ091.USD","MCD","LU0417517546.SGD","IE00BJJMRY28.SGD","LU1244550577.SGD","BK4504","LU0256863811.USD","IE00BFSS8Q28.SGD","LU1244550494.USD","BK4588","BK4566","LU0868494617.USD","IE00BJTD4N35.SGD","BK4550","BK4585","LU1430594728.SGD","CAVA","IE0004445015.USD","BK4534","IE00BFSS7M15.SGD","LU0868494708.USD","SG","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2483607293","title":"美国总统选举结果为何如此“一边倒”","url":"https://stock-news.laohu8.com/highlight/detail?id=2483607293","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483607293?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:39","pubTimestamp":1731494340,"startTime":"0","endTime":"0","summary":"然而，当地时间11月6日凌晨，在关键摇摆州宾夕法尼亚的计票结果出炉后，特朗普登上佛罗里达州海湖庄园的舞台，实践了“在选举日当晚宣布胜利”的承诺。一场“彻底的红潮”也打消了所有“否认大选结果”的可能。在那之后发生了什么，让2024年的美国总统选举结果如此“一边倒”？不过，在国会选举越来越为总统选举所“拖累”的背景下，这个结果说明众议员们的表现远强于哈里斯。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/cj/2024-11-13/doc-incvxpfn2172757.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2024-11-13/doc-incvxpfn2172757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4209","LU0868494617.USD","LU0868494708.USD","LU1718418525.SGD","IE0004445015.USD","LU2133065610.SGD","LU0417517546.SGD","BK4534","LU0942090050.USD","IE00BFSS7M15.SGD","LU0256863811.USD","IE00BJTD4N35.SGD","MCD","IE00BJJMRX11.SGD","BK4566","LU1244550494.USD","BK4585","BK4581","IE00BJTD4V19.USD","IE00BFSS8Q28.SGD","BK4504","LU1244550221.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU1585245621.USD","LU1430594728.SGD","LU1244550577.SGD","BK4588","BK4550"],"gpt_icon":1},{"id":"2483067878","title":"地中海连锁餐厅卡瓦上调年销售额增长预期，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2483067878","media":"Reuters","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483067878?lang=zh_cn&edition=full","pubTime":"2024-11-13 07:33","pubTimestamp":1731454405,"startTime":"0","endTime":"0","summary":"今年迄今为止，该公司股价已上涨了两倍多。卡瓦现在预计 2024 年餐厅同店销售额将增长 12% 至 13%，高于之前预期的 8.5% 至 9.5%。这家快餐连锁店第三季度的销售额也超过了预期。根据 Placer.ai 的数据，卡瓦餐厅第三季度的人流量与去年同期相比增长了 27.5%，超过了整个快餐业 2.2% 的人流量增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","BK4504","MCD","LU0942090050.USD","LU1244550221.USD","LU1718418525.SGD","BK4209","BK4534","IE00BJTD4N35.SGD","BK4588","BK4550","BK4566","IE0004445015.USD","LU0868494617.USD","LU1244550494.USD","LU1430594728.SGD","IE00B7KXQ091.USD","LU2133065610.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","CAVA","LU1244550577.SGD","LU0417517546.SGD","LU1585245621.USD","LU0256863811.USD","BK4581","IE00BJTD4V19.USD","BK4585","IE00BFSS7M15.SGD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.investor.mcdonalds.com","stockEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":-0.0816},{"period":"3month","weight":0.0035},{"period":"6month","weight":0.1272},{"period":"1year","weight":0.0419},{"period":"ytd","weight":-0.0195}],"compareEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":0.0098},{"period":"3month","weight":0.0529},{"period":"6month","weight":0.1223},{"period":"1year","weight":0.2995},{"period":"ytd","weight":0.2419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"麦当劳公司是一家注册于特拉华州的公司。该公司特许经营和经营麦当劳餐厅，这些餐厅在100多个国家的社区提供与当地相关的优质食品和饮料菜单。该公司主要是一家特许经营商，并认为特许经营对于提供美味的食物、当地相关的客户体验和推动盈利至关重要。特许经营使个人能够成为自己的雇主，并保持对所有与就业相关的事务、营销和定价决策的控制，同时还受益于麦当劳的全球品牌、运营体系和财务资源的实力。该公司的收入包括公司经营的餐厅的销售额以及传统特许经营商、发展许可持有人和附属公司经营的特许经营餐厅的费用。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.009581},{"month":2,"riseRate":0.522727,"avgChangeRate":0.007866},{"month":3,"riseRate":0.704545,"avgChangeRate":0.024356},{"month":4,"riseRate":0.688889,"avgChangeRate":0.024706},{"month":5,"riseRate":0.555556,"avgChangeRate":0.012738},{"month":6,"riseRate":0.444444,"avgChangeRate":0.002149},{"month":7,"riseRate":0.533333,"avgChangeRate":0.003743},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.003944},{"month":9,"riseRate":0.644444,"avgChangeRate":0.005091},{"month":10,"riseRate":0.622222,"avgChangeRate":0.023372},{"month":11,"riseRate":0.777778,"avgChangeRate":0.027653},{"month":12,"riseRate":0.545455,"avgChangeRate":0.010876}],"exchange":"NYSE","name":"麦当劳","nameEN":"McDonald's"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"麦当劳(MCD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供麦当劳(MCD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"麦当劳,MCD,麦当劳股票,麦当劳股票老虎,麦当劳股票老虎国际,麦当劳行情,麦当劳股票行情,麦当劳股价,麦当劳股市,麦当劳股票价格,麦当劳股票交易,麦当劳股票购买,麦当劳股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"麦当劳(MCD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供麦当劳(MCD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}