应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
MBB 美国按揭抵押债券ETF-iShares
盘前交易 12-23 04:58:47 EST
91.66
+0.40
+0.44%
最高
91.92
最低
91.27
成交量
302.35万
今开
91.27
昨收
91.26
日振幅
0.71%
总市值
354.82亿
流通市值
354.82亿
总股本
3.87亿
成交额
2.77亿
换手率
0.78%
流通股本
3.87亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
美国按揭抵押债券ETF-iShares
所属市场：
ARCA
上市日期：
--
主营业务：
The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.
发行价格：
--
{"stockData":{"symbol":"MBB","market":"US","secType":"STK","nameCN":"美国按揭抵押债券ETF-iShares","latestPrice":91.66,"timestamp":1734728400000,"preClose":91.26,"halted":0,"volume":3023504,"delay":0,"floatShares":387100000,"shares":387100000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.4,"latestTime":"12-23 04:58:47 EST","open":91.27,"high":91.92,"low":91.27,"amount":277255951.73584,"amplitude":0.007123,"askPrice":100.16,"askSize":100,"bidPrice":83.22,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"adjPreClose":91.66,"adrRate":0,"sharesOutstanding":387100000,"nav":91.37,"aum":35368570606.6,"bidAskSpread":0.000109,"postHourTrading":{"tag":"盘后","latestPrice":91.67,"preClose":91.66,"latestTime":"17:21 EST","volume":50042,"amount":4587039.116,"timestamp":1734733301204},"volumeRatio":0.9315674276332404,"impliedVol":0.0669,"impliedVolPercentile":0.156},"requestUrl":"/m/hq/s/MBB","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239465/ishares-mbs-etf","stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":-0.0073},{"period":"3month","weight":-0.0467},{"period":"6month","weight":-0.0096},{"period":"1year","weight":-0.0221},{"period":"ytd","weight":-0.0257}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.705882,"avgChangeRate":0.005466},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.004725},{"month":3,"riseRate":0.588235,"avgChangeRate":0.001008},{"month":4,"riseRate":0.555556,"avgChangeRate":-0.002145},{"month":5,"riseRate":0.5,"avgChangeRate":0.00064},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.002839},{"month":7,"riseRate":0.722222,"avgChangeRate":0.004449},{"month":8,"riseRate":0.5,"avgChangeRate":0.000265},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.004439},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.00468},{"month":11,"riseRate":0.444444,"avgChangeRate":0.006916},{"month":12,"riseRate":0.277778,"avgChangeRate":-0.004208}],"exchange":"ARCA","name":"美国按揭抵押债券ETF-iShares","nameEN":"iShares MBS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国按揭抵押债券ETF-iShares(MBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国按揭抵押债券ETF-iShares(MBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国按揭抵押债券ETF-iShares,MBB,美国按揭抵押债券ETF-iShares股票,美国按揭抵押债券ETF-iShares股票老虎,美国按揭抵押债券ETF-iShares股票老虎国际,美国按揭抵押债券ETF-iShares行情,美国按揭抵押债券ETF-iShares股票行情,美国按揭抵押债券ETF-iShares股价,美国按揭抵押债券ETF-iShares股市,美国按揭抵押债券ETF-iShares股票价格,美国按揭抵押债券ETF-iShares股票交易,美国按揭抵押债券ETF-iShares股票购买,美国按揭抵押债券ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国按揭抵押债券ETF-iShares(MBB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国按揭抵押债券ETF-iShares(MBB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}