LiveWire(LVWR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LVWR LiveWire

盘前交易 11-22 08:29:56 EST

6.44

+0.16

+2.55%

最高6.69	最低6.24	成交量2.27万
今开6.47	昨收6.28	日振幅7.25%
总市值13.09亿	流通市值6,990万	总股本2.03亿
成交额14.71万	换手率0.21%	流通股本1,085万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LVWR","market":"US","secType":"STK","nameCN":"LiveWire","latestPrice":6.44,"timestamp":1732222800000,"preClose":6.28,"halted":0,"volume":22723,"delay":0,"floatShares":10853990,"shares":203250248,"eps":-0.513355,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.16,"latestTime":"11-22 08:29:56 EST","open":6.47,"high":6.69,"low":6.235,"amount":147058.506893,"amplitude":0.072452,"askPrice":8.15,"askSize":100,"bidPrice":5.46,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.513355,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732285800000},"adr":0,"adjPreClose":6.44,"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"18:37 EST","volume":423,"amount":2725.72,"timestamp":1732232227087},"volumeRatio":1.0728311133680293,"impliedVol":0.4084,"impliedVolPercentile":0.2629},"requestUrl":"/m/hq/s/LVWR","defaultTab":"news","newsList":[{"id":"2485411999","title":"Livewire Group, Inc.盘中异动 早盘快速上涨6.53%报6.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485411999?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:10","pubTimestamp":1732205422,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时10分，Livewire Group, Inc.股票出现异动，股价快速上涨6.53%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.26%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122001023abd511f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122001023abd511f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2483052523","title":"Livewire Group, Inc.盘中异动 股价大跌5.19%报6.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483052523?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:55","pubTimestamp":1731444936,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时55分，Livewire Group, Inc.股票出现波动，股价快速下跌5.19%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为4.74%。其相关个股中，Mullen Automotive, Inc.、纽顿集团、Workhorse Group, Inc.涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Canoo较为活跃，换手率分别为960.92%、160.68%、19.50%，振幅较大的相关个股有Mullen Automotive, Inc.、Workhorse Group, Inc.、纽顿集团，振幅分别为101.17%、52.94%、50.00%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045536abbaf865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045536abbaf865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2481865606","title":"Livewire Group, Inc.盘中异动 临近收盘股价大涨9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481865606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481865606?lang=zh_cn&edition=full","pubTime":"2024-11-06 04:50","pubTimestamp":1730839829,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日04时50分，Livewire Group, Inc.股票出现波动，股价大幅拉升9.43%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.58%。其相关个股中，纽顿集团、Livewire Group, Inc.、Canoo涨幅较大，Mullen Automotive, Inc.、法拉第未来、Canoo较为活跃，换手率分别为26.36%、18.40%、12.09%，振幅较大的相关个股有Canoo Inc C/Wts 21/12/2025、纽顿集团、Thunder Power Holdings, Inc.，振幅分别为62.74%、50.35%、46.15%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106045030aba2dd4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106045030aba2dd4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2478873104","title":"Livewire Group, Inc.盘中异动 大幅拉升6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478873104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478873104?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:59","pubTimestamp":1730123951,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时59分，Livewire Group, Inc.股票出现异动，股价大幅拉升6.58%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.15%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821591298e3ed4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821591298e3ed4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2478164665","title":"Livewire Group, Inc.2024财年第三财季实现净利润-22.69百万美元，同比减少55.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478164665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478164665?lang=zh_cn&edition=full","pubTime":"2024-10-28 00:00","pubTimestamp":1730044841,"startTime":"0","endTime":"0","summary":"10月28日，Livewire Group, Inc.公布财报，公告显示公司2024财年第三财季净利润为-22.69百万美元，同比减少55.62%；其中营业收入为4.45百万美元，同比减少45.33%，每股基本收益为-0.11美元。从资产负债表来看，Livewire Group, Inc.总负债40.64百万美元，其中短期债务512000.00美元，资产负债比为0.05，流动比率为0.04。机构评级：截至2024年10月28日，当前有1家机构对Livewire Group, Inc.目标价做出预测，其中目标均价为7.25美元，其中最低目标价为7.25美元，最高目标价为7.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028000055ab78d234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028000055ab78d234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR"],"gpt_icon":0},{"id":"2478266428","title":"Livewire Group, Inc.盘中异动 股价大跌5.99%报5.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478266428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478266428?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:44","pubTimestamp":1729795475,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日02时44分，Livewire Group, Inc.股票出现异动，股价急速下跌5.99%。截至发稿，该股报5.81美元/股，成交量1.309万股，换手率0.01%，振幅8.98%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为11.32%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102502443698e3e4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102502443698e3e4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2475297652","title":"Livewire Group, Inc.盘中异动 急速拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475297652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475297652?lang=zh_cn&edition=full","pubTime":"2024-10-16 02:00","pubTimestamp":1729015221,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日02时00分，Livewire Group, Inc.股票出现异动，股价急速上涨5.79%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.92%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016020021971a0711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016020021971a0711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2475360108","title":"Livewire Group, Inc.盘中异动 早盘股价大涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475360108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475360108?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:02","pubTimestamp":1728914522,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时02分，Livewire Group, Inc.股票出现异动，股价急速拉升6.29%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.20%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422020295a7594e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101422020295a7594e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2471385480","title":"Livewire Group, Inc.盘中异动 早盘急速下跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471385480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471385480?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:46","pubTimestamp":1727704012,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时46分，Livewire Group, Inc.股票出现异动，股价快速下跌5.37%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.53%。其相关个股中，蔚来、极氪、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大，Mullen Automotive, Inc.、法拉第未来、蔚来较为活跃，换手率分别为23.12%、14.40%、2.91%，振幅较大的相关个股有Srivaru Holding Limited、极氪、睿能创意，振幅分别为11.20%、10.57%、9.65%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021465398e39d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021465398e39d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2470805695","title":"Livewire Group, Inc.盘中异动 下午盘快速上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470805695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470805695?lang=zh_cn&edition=full","pubTime":"2024-09-28 03:27","pubTimestamp":1727465252,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日03时27分，Livewire Group, Inc.股票出现异动，股价快速拉升5.70%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.08%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、极氪、蔚来涨幅较大，Mullen Automotive, Inc.、法拉第未来、蔚来较为活跃，换手率分别为104.31%、47.45%、7.71%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Nwtn Inc C/Wts 31/12/2027 、Thunder Power Holdings, Inc.，振幅分别为49.50%、38.90%、27.86%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092803273298e39767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092803273298e39767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2470666342","title":"Livewire Group, Inc.盘中异动 急速跳水6.50%报5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470666342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470666342?lang=zh_cn&edition=full","pubTime":"2024-09-25 22:36","pubTimestamp":1727274996,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日22时36分，Livewire Group, Inc.股票出现异动，股价快速下跌6.50%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.05%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409252236369719c9ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409252236369719c9ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2468731572","title":"Livewire Group, Inc.盘中异动 大幅拉升9.02%报6.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468731572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468731572?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:35","pubTimestamp":1726752907,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时35分，Livewire Group, Inc.股票出现波动，股价大幅上涨9.02%。截至发稿，该股报6.65美元/股，成交量4048股，换手率0.00%，振幅3.00%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.31%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213507a1db316e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213507a1db316e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2459408729","title":"Livewire Group, Inc.盘中异动 快速拉升8.45%报7.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459408729","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459408729?lang=zh_cn&edition=full","pubTime":"2024-08-16 00:47","pubTimestamp":1723740446,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日00时47分，Livewire Group, Inc.股票出现异动，股价大幅上涨8.45%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为3.86%。其相关个股中，Ayro, Inc.、Srivaru Holding Limited、特斯拉涨幅较大，Mullen Automotive, Inc.、法拉第未来、Vicinity Motor Corp.较为活跃，换手率分别为72.43%、16.07%、5.83%，振幅较大的相关个股有Gogoro Inc C/Wts 、旗际汽车、Mullen Automotive, Inc.，振幅分别为23.63%、22.76%、18.67%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081600472697198db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081600472697198db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2459132724","title":"Livewire Group, Inc.盘中异动 临近收盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459132724","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459132724?lang=zh_cn&edition=full","pubTime":"2024-08-14 04:17","pubTimestamp":1723580234,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日04时17分，Livewire Group, Inc.股票出现波动，股价大幅上涨5.46%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为3.49%。其相关个股中，Vicinity Motor Corp.、Fly-E Group, Inc.、Gogoro Inc C/Wts 涨幅较大，Vicinity Motor Corp.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为633.35%、48.84%、8.85%，振幅较大的相关个股有Vicinity Motor Corp.、Gogoro Inc C/Wts 、Fly-E Group, Inc.，振幅分别为98.39%、54.90%、34.85%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408140417149420050c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408140417149420050c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2456253618","title":"Livewire Group, Inc.盘中异动 下午盘股价大跌5.16%报6.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456253618","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456253618?lang=zh_cn&edition=full","pubTime":"2024-08-03 01:35","pubTimestamp":1722620145,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日01时35分，Livewire Group, Inc.股票出现异动，股价大幅下挫5.16%。截至发稿，该股报6.61美元/股，成交量3728股，换手率0.00%，振幅1.29%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.97%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803013545af95aba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803013545af95aba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2456647341","title":"Livewire Group, Inc.盘中异动 临近收盘快速拉升6.73%报7.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456647341","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456647341?lang=zh_cn&edition=full","pubTime":"2024-08-01 03:41","pubTimestamp":1722454865,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日03时41分，Livewire Group, Inc.股票出现异动，股价快速上涨6.73%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.52%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801034105aefc8040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801034105aefc8040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2455395714","title":"Livewire Group, Inc.盘中异动 临近午盘股价大跌7.79%报6.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455395714","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455395714?lang=zh_cn&edition=full","pubTime":"2024-07-30 23:56","pubTimestamp":1722354970,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日23时56分，Livewire Group, Inc.股票出现异动，股价急速跳水7.79%。截至发稿，该股报6.75美元/股，成交量4547股，换手率0.00%，振幅9.89%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为1.77%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407302356109efe434f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407302356109efe434f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2455660968","title":"Livewire Group, Inc.盘中异动 早盘股价大跌5.20%报7.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455660968","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455660968?lang=zh_cn&edition=full","pubTime":"2024-07-29 23:34","pubTimestamp":1722267262,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日23时34分，Livewire Group, Inc.股票出现异动，股价急速下跌5.20%。截至发稿，该股报7.48美元/股，成交量1.0438万股，换手率0.01%，振幅3.80%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.52%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729233422aefbfce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729233422aefbfce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2454399604","title":"Livewire Group, Inc.2024财年第二财季实现净利润-24.81百万美元，同比增加39.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454399604","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454399604?lang=zh_cn&edition=full","pubTime":"2024-07-26 15:21","pubTimestamp":1721978464,"startTime":"0","endTime":"0","summary":"7月26日，Livewire Group, Inc.公布财报，公告显示公司2024财年第二财季净利润为-24.81百万美元，同比增加39.09%；其中营业收入为6.45百万美元，同比减少8.25%，每股基本收益为-0.12美元。从资产负债表来看，Livewire Group, Inc.总负债45.89百万美元，其中短期债务688000.00美元，资产负债比为0.05，流动比率为0.04。机构评级：截至2024年7月26日，当前有1家机构对Livewire Group, Inc.目标价做出预测，其中目标均价为7.25美元，其中最低目标价为7.25美元，最高目标价为7.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407261538569eec8994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407261538569eec8994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR"],"gpt_icon":0},{"id":"2454877814","title":"LiveWire Group Inc 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2454877814","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454877814?lang=zh_cn&edition=full","pubTime":"2024-07-25 22:31","pubTimestamp":1721917895,"startTime":"0","endTime":"0","summary":"   * LiveWire Group Inc   报告了截至6月底的季度调整后每股亏损12美分，高于去年同期的每股-20美分。分析师对该季度的唯一预测是每股亏损 15 美分。* 收入为 645 万美元，分析师预期为 1294 万美元。* LiveWire Group Inc 的股价本季度下跌了 1.3%，今年迄今为止下跌了 33.2%。7月25日 - 预测变化   * 在过去三个月中，分析师的平均盈利预期上升了约 8.7%。华尔街对 LiveWire Group Inc 的 12 个月目标价中位数为 7.25 美元。本摘要由 LSEG 于世界协调时 7 月 25 日下午 02:31 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","LVWR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.livewire.com","stockEarnings":[{"period":"1week","weight":0.0575},{"period":"1month","weight":0.0387},{"period":"3month","weight":-0.0198},{"period":"6month","weight":-0.0287},{"period":"1year","weight":-0.4113},{"period":"ytd","weight":-0.4306}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"LiveWire Group, Inc.在特拉华州注册成立。该公司正在重新定义摩托车，成为行业领先的全电动汽车公司。该公司启动了一项创新计划，旨在通过设计和技术开拓摩托车的未来。2014年，H-D将其第一批电动汽车带入现场，与世界各地的骑手一起测试这一概念。2021年，在早期成功和全球电动汽车市场需求持续增长的基础上，H-D推出了LiveWire作为独立的电动汽车部门，首款LiveWire品牌产品LiveWire ONE于2021年7月首次亮相。如今，随着LiveWire ONE的上市和上路，该公司正在成为高端电动摩托车领域的领先品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.056585},{"month":2,"riseRate":0.5,"avgChangeRate":0.012119},{"month":3,"riseRate":0,"avgChangeRate":-0.094931},{"month":4,"riseRate":0.75,"avgChangeRate":0.034257},{"month":5,"riseRate":0.25,"avgChangeRate":0.00139},{"month":6,"riseRate":0.75,"avgChangeRate":0.157335},{"month":7,"riseRate":0.5,"avgChangeRate":-0.00139},{"month":8,"riseRate":0.5,"avgChangeRate":-0.045173},{"month":9,"riseRate":0.25,"avgChangeRate":-0.18326},{"month":10,"riseRate":0.75,"avgChangeRate":0.166265},{"month":11,"riseRate":0.75,"avgChangeRate":-0.009515},{"month":12,"riseRate":0.75,"avgChangeRate":-0.059172}],"exchange":"NYSE","name":"LiveWire","nameEN":"LiveWire"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LiveWire(LVWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LiveWire(LVWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LiveWire,LVWR,LiveWire股票,LiveWire股票老虎,LiveWire股票老虎国际,LiveWire行情,LiveWire股票行情,LiveWire股价,LiveWire股市,LiveWire股票价格,LiveWire股票交易,LiveWire股票购买,LiveWire股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LiveWire(LVWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LiveWire(LVWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}