lululemon athletica(LULU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LULU lululemon athletica

交易中 04-21 12:19:05 EDT

249.04

-2.04

-0.81%

最高249.63	最低245.60	成交量42.91万
今开249.10	昨收251.08	日振幅1.61%
总市值300.43亿	流通市值276.42亿	总股本1.21亿
成交额1.06亿	换手率0.39%	流通股本1.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"lululemon athletica","latestPrice":249.04,"timestamp":1745252342911,"preClose":251.08,"halted":0,"volume":429051,"delay":0,"floatShares":110993273,"shares":120637192,"eps":14.64,"marketStatus":"交易中","change":-2.04,"latestTime":"04-21 12:19:05 EDT","open":249.1,"high":249.6321,"low":245.595,"amount":106157244.32187,"amplitude":0.016079,"askPrice":249.18,"askSize":20,"bidPrice":248.91,"bidSize":83,"shortable":3,"etf":0,"ttmEps":14.64,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1185508800000,"exchange":"NASDAQ","adjPreClose":251.08,"preHourTrading":{"tag":"盘前","latestPrice":249.5,"preClose":251.08,"latestTime":"09:29 EDT","volume":2162,"amount":536479.4150800001,"timestamp":1745242192092},"postHourTrading":{"tag":"盘后","latestPrice":250.17,"preClose":251.08,"latestTime":"19:58 EDT","volume":57683,"amount":14478069.4911,"timestamp":1744934303825},"volumeRatio":0.565371,"impliedVol":0.5687,"impliedVolPercentile":0.852},"requestUrl":"/m/hq/s/LULU","defaultTab":"news","newsList":[{"id":"2528780090","title":"露露乐蒙4月16日成交额为4.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528780090?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:53","pubTimestamp":1744854819,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，露露乐蒙成交额为4.45亿美元，成交额较昨日增加10.05%，当日成交量为177.28万股。露露乐蒙于2025年4月16日跌2.45%，报249.37美元，该股过去5个交易日跌8.94%，年初至今跌34.79%，过去60日跌33.11%。露露乐蒙提供裤子、短裤、上衣和夹克，适用于瑜伽和跑步等休闲及运动活动。露露乐蒙通过遍布大约20个国家的700多家公司自营商店、电子商务、工厂直销店和批发账户销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095343a45bd252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095343a45bd252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","BK4202","LULU","BK4588","LU0823411888.USD","BK4504","BK4585"],"gpt_icon":1},{"id":"2527483512","title":"露露乐蒙4月14日成交额为4.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527483512?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:48","pubTimestamp":1744681698,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，露露乐蒙成交额为4.67亿美元，成交额较昨日减少7.93%，当日成交量为179.62万股。露露乐蒙于2025年4月14日跌0.49%，报259.76美元，该股过去5个交易日跌1.98%，年初至今跌32.07%，过去60日跌29.98%。露露乐蒙提供裤子、短裤、上衣和夹克，适用于瑜伽和跑步等休闲及运动活动。露露乐蒙通过遍布大约20个国家的700多家公司自营商店、电子商务、工厂直销店和批发账户销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094824a45923ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094824a45923ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4585","LU1496350502.SGD","BK4588","BK4202","LULU","LU0823411888.USD"],"gpt_icon":1},{"id":"2527437041","title":"小摩：维持Lululemon Athletica(LULU.US)评级，由增持调整至增持评级, 目标价由391.00美元调整至389.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437041","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527437041?lang=zh_cn&edition=full","pubTime":"2025-04-15 03:39","pubTimestamp":1744659583,"startTime":"0","endTime":"0","summary":"小摩：维持Lululemon Athletica(LULU.US)评级，由增持调整至增持评级, 目标价由391.00美元调整至389.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15033949536847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LULU"],"gpt_icon":0},{"id":"2518668197","title":"“高贵的”昂跑和lululemon，也有了高贵的烦恼","url":"https://stock-news.laohu8.com/highlight/detail?id=2518668197","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518668197?lang=zh_cn&edition=full","pubTime":"2025-03-11 14:03","pubTimestamp":1741672997,"startTime":"0","endTime":"0","summary":"昂跑，正在“成为”lululemon。期内，lululemon中国市场收入同比增长35%至3.59亿美元，占公司收入的15%。对她们来说，lululemon不止是产品，更是一种健康、松弛又有掌控感的生活方式。但长久以来，女性定位的lululemon很难吸引到男性消费者自主进店购买产品。随着“中产女孩”开始谨慎消费后，2023年开始，lululemon逐渐开始在中国的二三线城市布局，并将目光瞄准“县城贵妇”。有数据显示，lululemon在北上广深四座城市的门店贡献占其在中国市场75%左右的营收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114061398a36933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114061398a36933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LULU","BK4588","LU1804176565.USD","ONON","BK4547","BK4504","BK4146","LU1496350502.SGD","BK4202","BK4585","LU0823411888.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2516639596","title":"露露乐蒙盘中异动 临近收盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516639596?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:37","pubTimestamp":1741034259,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时37分，露露乐蒙股票出现异动，股价急速跳水5.04%。露露乐蒙股票所在的服装零售行业中，整体跌幅为1.50%。露露乐蒙公司简介：露露乐蒙运动用品公司为女性、男性和女孩设计、分销和销售运动服装、鞋类和配饰。露露乐蒙提供裤子、短裤、上衣和夹克，适用于瑜伽和跑步等休闲及运动活动。露露乐蒙通过遍布大约20个国家的700多家公司自营商店、电子商务、工厂直销店和批发账户销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043739989a60d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043739989a60d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4202","LU0823411888.USD","LU1496350502.SGD","BK4585","BK4504","LULU"],"gpt_icon":0},{"id":"2512466256","title":"lululemon又多了个劲敌，耐克联手卡戴珊推女性品牌，它需要这门“性感”生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466256","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512466256?lang=zh_cn&edition=full","pubTime":"2025-02-20 10:46","pubTimestamp":1740019593,"startTime":"0","endTime":"0","summary":"lululemon又多了一个劲敌。美东时间2月18日，耐克集团宣布将联手美国娱乐圈名人金·卡戴珊（KimKardashian）个人品牌SKIMS，推出新品牌NikeSKIMS，专门针对女性健身运动市场。根据耐克官方公告，NikeSKIMS首个系列将于今年春季在美国指定零售店及nike.com/NikeSKIMS官网首发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324636898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LULU","BK4533","BK4588","BK4566","BK4534","LU2098885051.SGD","BK4581","BK4504","BK4558","BK4146","LU1496350502.SGD","LU0786609619.USD","BK4202","BK4585","BK4561","LU0823411888.USD","NKE","LU1303367103.USD"],"gpt_icon":1},{"id":"2511694840","title":"露露乐蒙盘中异动 大幅下跌5.18%报370.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511694840?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:20","pubTimestamp":1739546431,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时20分，露露乐蒙股票出现异动，股价快速下跌5.18%。截至发稿，该股报370.60美元/股，成交量64.7772万股，换手率0.53%，振幅5.53%。露露乐蒙股票所在的服装零售行业中，整体跌幅为0.80%。露露乐蒙提供裤子、短裤、上衣和夹克，适用于瑜伽和跑步等休闲及运动活动。露露乐蒙通过遍布大约20个国家的700多家公司自营商店、电子商务、工厂直销店和批发账户销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423203198859560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423203198859560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LULU","BK4588","BK4504","LU1496350502.SGD","BK4202","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2510860848","title":"露露乐蒙涨0.48% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510860848?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:49","pubTimestamp":1739206198,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时49分，露露乐蒙股票出现波动，股价急速拉升0.48%。截至发稿，该股报400.00美元/股，成交量58.8341万股，换手率0.48%，振幅3.06%。露露乐蒙股票所在的服装零售行业中，整体跌幅为0.16%。露露乐蒙提供裤子、短裤、上衣和夹克，适用于瑜伽和跑步等休闲及运动活动。露露乐蒙通过遍布大约20个国家的700多家公司自营商店、电子商务、工厂直销店和批发账户销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211004958abc9c2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211004958abc9c2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1496350502.SGD","LU0823411888.USD","LULU","BK4202","BK4504","BK4588"],"gpt_icon":0},{"id":"2509577506","title":"露露乐蒙跌3.00% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509577506","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509577506?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:19","pubTimestamp":1738959552,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时45分，露露乐蒙股票出现异动，股价大幅跳水3.00%。截至发稿，该股报399.48美元/股，成交量86.2453万股，换手率0.71%，振幅3.38%。露露乐蒙股票所在的服装零售行业中，整体跌幅为0.66%。露露乐蒙提供裤子、短裤、上衣和夹克，适用于瑜伽和跑步等休闲及运动活动。露露乐蒙通过遍布大约20个国家的700多家公司自营商店、电子商务、工厂直销店和批发账户销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208041915987de81c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208041915987de81c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LU0823411888.USD","LULU","BK4588","LU1496350502.SGD","BK4585","BK4504"],"gpt_icon":0},{"id":"2508445031","title":"露露乐蒙跌3.51% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508445031?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:55","pubTimestamp":1738594513,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时55分，露露乐蒙股票出现异动，股价快速下挫3.51%。截至发稿，该股报399.68美元/股，成交量36.3164万股，换手率0.30%，振幅1.90%。露露乐蒙股票所在的服装零售行业中，整体跌幅为1.53%。露露乐蒙提供裤子、短裤、上衣和夹克，适用于瑜伽和跑步等休闲及运动活动。露露乐蒙通过遍布大约20个国家的700多家公司自营商店、电子商务、工厂直销店和批发账户销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225513abc10ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225513abc10ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LULU","BK4202","BK4585","LU0823411888.USD","BK4588","LU1496350502.SGD","BK4504"],"gpt_icon":1},{"id":"2506459271","title":"Evercore ISI Group：维持Lululemon Athletica(LULU.US)评级，由优于大市调整至优于大市评级, 目标价由440.00美元调整至495.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506459271","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506459271?lang=zh_cn&edition=full","pubTime":"2025-01-28 19:54","pubTimestamp":1738065246,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Lululemon Athletica(LULU.US)评级，由优于大市调整至优于大市评级, 目标价由440.00美元调整至495.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28195447881049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LULU","EVR"],"gpt_icon":0},{"id":"2506305558","title":"露露乐蒙跌0.89% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506305558?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:33","pubTimestamp":1737988389,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，露露乐蒙股票出现异动，股价急速跳水0.89%。截至发稿，该股报396.48美元/股，成交量9.0128万股，换手率0.07%，振幅1.48%。露露乐蒙股票所在的服装零售行业中，整体涨幅为0.07%。露露乐蒙提供裤子、短裤、上衣和夹克，适用于瑜伽和跑步等休闲及运动活动。露露乐蒙通过遍布大约20个国家的700多家公司自营商店、电子商务、工厂直销店和批发账户销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223309a2316b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223309a2316b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LULU","BK4504","BK4585","LU0823411888.USD","BK4588","LU1496350502.SGD","BK4202"],"gpt_icon":1},{"id":"2506029320","title":"涨个不停的亚玛芬体育","url":"https://stock-news.laohu8.com/highlight/detail?id=2506029320","media":"丫丫港股圈","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506029320?lang=zh_cn&edition=full","pubTime":"2025-01-27 19:09","pubTimestamp":1737976175,"startTime":"0","endTime":"0","summary":"所以亚玛芬这次的上涨背后，并不简单，业绩的加速成长不是唯一的原因，那对于投资者来说，现在亚玛芬是一个怎么样的标的呢。","market":"hk","thumbnail":"http://admin.yyhkstock.com/upload/picture/20250127/0e795dabb53f85e8f9355301966d9da0.png","type":0,"news_type":0,"thumbnails":["http://admin.yyhkstock.com/upload/picture/20250127/0e795dabb53f85e8f9355301966d9da0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://admin.yyhkstock.com/detail?id=5088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU0251144936.SGD","BK4585","LU0594300419.USD","BK1521","LU0594300179.USD","LU0823411888.USD","82020","IE00B031J352.USD","LU1188198961.HKD","BK4588","IE00BQXX3F31.USD","ANPDY","LU0320764599.SGD","LU0605514214.HKD","LU0140636845.USD","BK4504","LULU","IE00BQXX3D17.EUR","LU2488822045.USD","IE00BGV7N243.SGD","LU0463099449.HKD","BK1500","LU0650527681.SGD","BK1502","LU0244354667.USD","LU0052750758.USD","BK4202","IE0031814852.USD","LU0261947096.USD","LU2039709279.SGD","02020","LU1831875114.USD","IE0008369823.USD","BK1227","LU1496350502.SGD","IE0008368742.USD","IE00B031HY20.USD","BK1168","BK1512","IE00BQXX3C00.GBP","LU0326950275.SGD","LU0708995583.HKD","BK1589"],"gpt_icon":0},{"id":"2506681821","title":"露露乐蒙涨3.15% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506681821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506681821?lang=zh_cn&edition=full","pubTime":"2025-01-25 04:37","pubTimestamp":1737751065,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时37分，露露乐蒙股票出现波动，股价快速上涨3.15%。截至发稿，该股报400.08美元/股，成交量139.262万股，换手率1.14%，振幅3.69%。露露乐蒙股票所在的服装零售行业中，整体涨幅为1.30%。露露乐蒙提供裤子、短裤、上衣和夹克，适用于瑜伽和跑步等休闲及运动活动。露露乐蒙通过遍布大约20个国家的700多家公司自营商店、电子商务、工厂直销店和批发账户销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125043746a22ea735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125043746a22ea735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LULU","BIRD","BK4202","LU0823411888.USD","BK4146","BK4504","BK4588","LU1496350502.SGD","BK4585"],"gpt_icon":1},{"id":"2505677522","title":"800一条的lululemon瑜伽裤，开始收割“县城贵妇”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505677522","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505677522?lang=zh_cn&edition=full","pubTime":"2025-01-21 10:29","pubTimestamp":1737426584,"startTime":"0","endTime":"0","summary":"“县城贵妇”的“含金量”还在上升。如今，被称为瑜伽界“爱马仕”的lululemon也开始示好“县城贵妇”。从2022年初到2025年初，lululemon在中国的门店从86家增加到了178家，除了中产女性最集中的一线城市，它还开到了福州、海口、青岛、佛山等地，目前二三线门店占比已经超过30%。要知道，lululemon的一条瑜伽裤定价在750元至1000元之间，和始祖鸟、拉夫劳伦一起被称作新晋“中产三宝”，是名副其实的中产收割机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","LULU","BK4504","BK4202","BK4588","LU0823411888.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUR","GMAB","NBIX","FCNCA","BPOP","TER","RADX","TTEK","TPG","EQIX","SNPS","STLD","TSYW.SI","SRPT","CASY","CSCO","EA","ARGX","LOGI","ILMN","COO","IDXX","MRVL","LSTR","NDSN","DOCU","QCOM","ZM","DLTR","RGLD","CDW","REG","AAPL","WWD","ZS","CHRD","SWKS","BIIB","CME","EXAS","NTES","ASML","AFRM","ON","ODFL","HON","PARA","HBAN","BK4086","BRKR","NWSA","CHDN","POOL","RKLB","HTHT","AMAT","KDP","MTSI","HQY","ROKU","ERIE","HOLX","LIN","MKSI","AGNC","NXPI","SAIA","BKNG","SFM","TXN","WDC","DASH","GEHC","NQmain","LSCC","CEG","META","CYBR","ICLR","ALNY","AXON","NTNX","BK4588","DKNG",".IXIC","KHC","EXE","NFLX","MTCH","INTU","DPZ","LNT","NVDA","PEP","WBA","RIVN","ENTG","APA","ESLT","PAA","CTSH","LKQ","BPMC","CHRW","AMZN","CSGP","CHTR","MMYT","HSIC","ROP","FRPT","MARA","PLTR","TLN","TTWO","AMD","EXPE","BK4550","BK4534","MNDY","ISRG","SOFI","Z","INSM","MCHP","MNST","SSNC","SMCI","HOOD","CDNS","QXO","PTC","PODD","TQQQ","GNTX","DUOL","SEIC","GTLB","CZR","CG","CSWI","NTRA","ERIC","LU0053671581.USD","NTAP","CCEP","BK4593","CTAS","RGEN","JKHY","NICE","SIRI","TCOM","CINF","ADI","FWONK","GRAB","NVMI","PAYX","GOOGL","COIN","GILD","QQQ","RPRX","USJW.SI","TTD","MELI","CPRT","WTFC","JD","LECO","LNW","PDD","NTRS","NVIW.SI","MDLZ","LU0757428866.USD","ARM","CRWD","STX","OTEX","CSX","AVGO","EWBC","MPWR","WYNN","USAW.SI","TSCO","LULU","MDB","FTAI","FOXA","SQQQ","MANH","NDAQ","TROW","ADBE","ROST","LPLA","FSLR","BK4585","MKTX","EVRG","MSFT","QLD","RVMD","GLPI","LU1815336091.USD","CWST","ORLY","AEP","DSGX","PCAR","CBSH","TEAM","FAST","ITCI","DOX","LI","AMGN","JBHT","TSLA","TSEM","COST","REGN","ANSS","EBAY","GEN","SBAC","TMUS","TRMB","MIDD","LAMR","ONC","AKAM","BK4581","COKE","PCVX","QRVO","INCY","PFG","FTNT","BK4561","DDOG","ULTA","BKR","HLNE","PNFP","MEDP","PCTY","ROIV","TECH","RYAAY","QID","ALAB","AAL","CHKP","LU2065731478.USD","ALGN","FSV","BMRN","CPB","MNQmain","OLED","AAON","FER","FFIV","FOX","INTC","MRNA","SBUX","HST","FYBR","BSY","OKTA","CFLT","ADSK","PSQ","ENPH","TW","AZN"],"gpt_icon":1},{"id":"2504142354","title":"这支跑赢大盘的零售股可能已经走到头了","url":"https://stock-news.laohu8.com/highlight/detail?id=2504142354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504142354?lang=zh_cn&edition=full","pubTime":"2025-01-18 08:52","pubTimestamp":1737161520,"startTime":"0","endTime":"0","summary":"Lululemon随后上涨至61.8%的回撤水平，大约在406美元左右，最终这成为了看涨阶段的可能结束点。在12月初首次测试406美元的阻力位后，Lululemon出现回撤，并在本月初再次测试这一上行目标。鉴于Lululemon未能突破这一上行目标，我们将认为图表呈看跌趋势，直到有证据证明相反。这个价格水平略低于50日移动平均线，这条趋势指标通常作为短期支撑。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250118085220215.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250118085220215.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/18085247580312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LULU","BK4202","BK4504","RSI","XRT","LU0823411888.USD","BK4150","BK4585","LU1496350502.SGD","BK4588"],"gpt_icon":1},{"id":"1106940675","title":"“特朗普关税2.0”即将来袭，这12只股票可能沦为牺牲品","url":"https://stock-news.laohu8.com/highlight/detail?id=1106940675","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106940675?lang=zh_cn&edition=full","pubTime":"2025-01-17 10:50","pubTimestamp":1737082253,"startTime":"0","endTime":"0","summary":"根据Wolfe Research的报告，特朗普当选美国总统后的关税计划威胁到了几只消费品股票的前景，其中包括一大批受欢迎的服装和家居零售商股票。特朗普的关税计划加剧了近期美股市场的不确定性。有报道称，特朗普政府的经济团队目前正在讨论几种逐步提高关税的方式，以求在避免通胀飙升的同时产生最大影响。Abercrombie 预计全年销售额将增长 15%，这是其预测范围的上限。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f8e78922d1ab1ebc8786580475987a6e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f8e78922d1ab1ebc8786580475987a6e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF","MAT","STZ","FND","FIVE","DG","DKS","AEO","LII","STLA","LULU","CAT"],"gpt_icon":1},{"id":"2503397673","title":"大摩：维持Lululemon Athletica(LULU.US)评级，由增持调整至增持评级, 目标价由414.00美元调整至420.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503397673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503397673?lang=zh_cn&edition=full","pubTime":"2025-01-16 02:08","pubTimestamp":1736964539,"startTime":"0","endTime":"0","summary":"大摩：维持Lululemon Athletica(LULU.US)评级，由增持调整至增持评级, 目标价由414.00美元调整至420.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16020847498383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LULU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lululemon.com","stockEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":-0.2228},{"period":"3month","weight":-0.3281},{"period":"6month","weight":-0.139},{"period":"1year","weight":-0.2719},{"period":"ytd","weight":-0.3434}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lululemon Athletica Inc.是特拉华州的一家公司。他们主要是技术性运动服装、鞋类和配饰的设计师、分销商和零售商。他们的愿景是创造具有变革性的产品和体验，建立有意义的联系，为所有人释放更大的可能性和福祉。自成立以来，他们培养了一种与众不同的企业文化；他们在业务中提倡一套核心价值观，其中包括承担个人责任、勇敢行事、重视联系和包容，以及选择享受乐趣。这些核心价值观吸引了充满激情和积极性的员工，这些员工被驱使去实现个人和职业目标，并分享他们的目标“通过帮助人们感受到自己的最佳状态来提升人的潜力”。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.004212},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.015927},{"month":3,"riseRate":0.611111,"avgChangeRate":0.057799},{"month":4,"riseRate":0.555556,"avgChangeRate":0.059684},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.016628},{"month":6,"riseRate":0.529412,"avgChangeRate":0.029195},{"month":7,"riseRate":0.647059,"avgChangeRate":0.029047},{"month":8,"riseRate":0.555556,"avgChangeRate":0.01669},{"month":9,"riseRate":0.722222,"avgChangeRate":0.036938},{"month":10,"riseRate":0.444444,"avgChangeRate":0.013638},{"month":11,"riseRate":0.611111,"avgChangeRate":0.018367},{"month":12,"riseRate":0.611111,"avgChangeRate":0.048054}],"exchange":"NASDAQ","name":"lululemon athletica","nameEN":"Lululemon Athletica"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"lululemon athletica(LULU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供lululemon athletica(LULU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"lululemon athletica,LULU,lululemon athletica股票,lululemon athletica股票老虎,lululemon athletica股票老虎国际,lululemon athletica行情,lululemon athletica股票行情,lululemon athletica股价,lululemon athletica股市,lululemon athletica股票价格,lululemon athletica股票交易,lululemon athletica股票购买,lululemon athletica股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"lululemon athletica(LULU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供lululemon athletica(LULU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}