应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
LTRY Lottery
盘后交易 08-15 16:49:45 EDT
0.8780
+0.0158
+1.83%
盘后
0.8460
-0.0320
-3.64%
16:00 EDT
最高
0.9000
最低
0.8000
成交量
9.97万
今开
0.8989
昨收
0.8622
日振幅
11.60%
总市值
419.14万
流通市值
322.24万
总股本
477.39万
成交额
8.65万
换手率
2.72%
流通股本
367.02万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
【阿联酋首次颁发彩票牌照】阿联酋商业博彩监管总局（GCGRA）当地时间7月28日表示，一家名为The Game LLC的公司将以UAE Lottery为名运营。
东方财富网 · 07-29
【阿联酋首次颁发彩票牌照】阿联酋商业博彩监管总局（GCGRA）当地时间7月28日表示，一家名为The Game LLC的公司将以UAE Lottery为名运营。
【BNB Chain高风险DappBay警报列表新增LasMeta Lottery等项目】金色财经报道，BNB Chain 更新其 DappBay 高风险 DApp 红色警报（Red Alarm）项目列表，近期新纳入列表的项目包括 LasMeta Lottery、Kontos Protocol 以及 InvisibleEggs。
金色财经 · 06-23
【BNB Chain高风险DappBay警报列表新增LasMeta Lottery等项目】金色财经报道，BNB Chain 更新其 DappBay 高风险 DApp 红色警报（Red Alarm）项目列表，近期新纳入列表的项目包括 LasMeta Lottery、Kontos Protocol 以及 InvisibleEggs。
加载更多
公司概况
公司名称：
Lottery
所属市场：
NASDAQ
上市日期：
--
主营业务：
Lottery.com Inc.是一家根据特拉华州法律于2016年3月17日成立的公司，是一家领先的技术公司，正在改变彩票的玩法、地点和时间。 其引人入胜的移动在线平台使位于美国和国际的玩家和商业合作伙伴能够远程购买合法认可的彩票游戏。粉丝和订户期待Lottery.com获得来自40多个国家/地区的800多种彩票游戏的引人入胜的实时结果。此外，Lottery.com通过游戏化慈善捐赠，从根本上改变了激励非营利捐助者采取行动的方式。无论如何，Lottery.com的使命始终如一：对创新的不妥协热情，培养新的爱好者群体，提供负责任和值得信赖的解决方案，并促进社区和慈善计划。
发行价格：
--
{"stockData":{"symbol":"LTRY","market":"US","secType":"STK","nameCN":"Lottery","latestPrice":0.878,"timestamp":1723752000000,"preClose":0.8622,"halted":0,"volume":99730,"hourTrading":{"tag":"盘后","latestPrice":0.846,"preClose":0.878,"latestTime":"16:00 EDT","volume":66,"amount":55.836,"timestamp":1723752001871},"delay":0,"floatShares":3670155,"shares":4773852,"eps":-9.761994,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.0158,"latestTime":"08-15 16:49:45 EDT","open":0.8989,"high":0.9,"low":0.8,"amount":86472.482207,"amplitude":0.115982,"askPrice":0.89,"askSize":20,"bidPrice":0.84,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-9.761994,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1723766400000},"adr":0,"adjPreClose":0.8622,"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.8605,"latestTime":"09:14 EDT","volume":2015,"amount":1786.2086385,"timestamp":1723727664685},"postHourTrading":{"tag":"盘后","latestPrice":0.846,"preClose":0.878,"latestTime":"16:00 EDT","volume":66,"amount":55.836,"timestamp":1723752001871},"volumeRatio":0.780294,"impliedVol":6.7785,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/LTRY","defaultTab":"news","newsList":[{"id":"2455687268","title":"【阿联酋首次颁发彩票牌照】阿联酋商业博彩监管总局（GCGRA）当地时间7月28日表示，一家名为The Game LLC的公司将以UAE Lottery为名运营。","url":"https://stock-news.laohu8.com/highlight/detail?id=2455687268","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455687268?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:41","pubTimestamp":1722238908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202407293142401119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["LU0140636845.USD","LU0594300419.USD","LU1282649810.SGD","BK1610","LU1328615791.USD","BK1589","00027","LU0211977185.USD","LU0650527681.SGD","LU0287142896.SGD","UAE","LU0488056044.USD","LU0384037296.USD","BK4150","LU0348783233.USD","BK4139","LU0307460666.USD","LU0173614495.USD","LU0326950275.SGD","LU0702159699.USD","BK1172","LU0593848301.USD","LU0607220059.USD","LU1282649067.USD","LU0417516571.SGD","LU0588546209.SGD","LTRY","LU1166156734.SGD","LU2039709279.SGD","LU1880383366.USD","BK1521","LU0149534421.HKD","LU0348784397.USD","VIRI"],"gpt_icon":0},{"id":"2445695083","title":"【BNB Chain高风险DappBay警报列表新增LasMeta Lottery等项目】金色财经报道，BNB Chain 更新其 DappBay 高风险 DApp 红色警报（Red Alarm）项目列表，近期新纳入列表的项目包括 LasMeta Lottery、Kontos Protocol 以及 InvisibleEggs。","url":"https://stock-news.laohu8.com/highlight/detail?id=2445695083","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445695083?lang=zh_cn&edition=full","pubTime":"2024-06-23 09:10","pubTimestamp":1719105001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4150","LTRY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lottery.com","stockEarnings":[{"period":"1week","weight":-0.0999},{"period":"1month","weight":-0.3157},{"period":"3month","weight":-0.5414},{"period":"6month","weight":-0.6671},{"period":"1year","weight":-0.8336},{"period":"ytd","weight":-0.6818}],"compareEarnings":[{"period":"1week","weight":0.0484},{"period":"1month","weight":-0.0317},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0886},{"period":"1year","weight":0.2277},{"period":"ytd","weight":0.144}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lottery.com Inc.是一家根据特拉华州法律于2016年3月17日成立的公司，是一家领先的技术公司，正在改变彩票的玩法、地点和时间。 其引人入胜的移动在线平台使位于美国和国际的玩家和商业合作伙伴能够远程购买合法认可的彩票游戏。粉丝和订户期待Lottery.com获得来自40多个国家/地区的800多种彩票游戏的引人入胜的实时结果。此外，Lottery.com通过游戏化慈善捐赠，从根本上改变了激励非营利捐助者采取行动的方式。无论如何，Lottery.com的使命始终如一：对创新的不妥协热情，培养新的爱好者群体，提供负责任和值得信赖的解决方案，并促进社区和慈善计划。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.05481},{"month":2,"riseRate":0.833333,"avgChangeRate":0.148204},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.132214},{"month":4,"riseRate":0.5,"avgChangeRate":0.045282},{"month":5,"riseRate":0.5,"avgChangeRate":-0.190684},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.008704},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.115715},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.006091},{"month":9,"riseRate":0.5,"avgChangeRate":-0.067965},{"month":10,"riseRate":0.666667,"avgChangeRate":0.105259},{"month":11,"riseRate":0.5,"avgChangeRate":-0.126761},{"month":12,"riseRate":0.5,"avgChangeRate":0.017994}],"exchange":"NASDAQ","name":"Lottery","nameEN":"Lottery"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lottery(LTRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lottery(LTRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lottery,LTRY,Lottery股票,Lottery股票老虎,Lottery股票老虎国际,Lottery行情,Lottery股票行情,Lottery股价,Lottery股市,Lottery股票价格,Lottery股票交易,Lottery股票购买,Lottery股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lottery(LTRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lottery(LTRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}