Lead Real Estate Co., Ltd.(LRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LRE Lead Real Estate Co., Ltd.

盘后交易 04-21 18:50:04 EDT

1.15

-0.14

-10.81%

盘后1.19

+0.04+3.43%

16:29 EDT

最高1.20	最低1.15	成交量9,746
今开1.20	昨收1.29	日振幅3.84%
总市值1,570万	流通市值134.86万	总股本1,364万
成交额1.15万	换手率0.83%	流通股本117.22万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LRE","market":"US","secType":"STK","nameCN":"Lead Real Estate Co., Ltd.","latestPrice":1.1505,"timestamp":1745265600000,"preClose":1.29,"halted":0,"volume":9746,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.1505,"latestTime":"16:29 EDT","volume":34,"amount":40.540002,"timestamp":1745267342795},"delay":0,"floatShares":1172196,"shares":13641900,"eps":0.291703,"marketStatus":"盘后交易","change":-0.1395,"latestTime":"04-21 18:50:04 EDT","open":1.2,"high":1.2,"low":1.1505,"amount":11523.327341,"amplitude":0.038372,"askPrice":1.3,"askSize":200,"bidPrice":0.9145,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.291703,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1664251200000,"exchange":"NASDAQ","adjPreClose":1.29,"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.1505,"latestTime":"16:29 EDT","volume":34,"amount":40.540002,"timestamp":1745267342795},"volumeRatio":4.324636},"requestUrl":"/m/hq/s/LRE","defaultTab":"news","newsList":[{"id":"2529380253","title":"Lead Real Estate Co Ltd盘中异动 股价大跌9.16%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529380253?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:31","pubTimestamp":1745242281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，Lead Real Estate Co Ltd股票出现波动，股价快速跳水9.16%。截至发稿，该股报1.19美元/股，成交量18股，换手率0.00%，振幅0.00%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.06%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213122aa2c73b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213122aa2c73b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2518278589","title":"Lead Real Estate Co Ltd盘中异动 早盘急速上涨14.04%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518278589?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:30","pubTimestamp":1741613404,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，Lead Real Estate Co Ltd股票出现异动，股价大幅拉升14.04%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.00%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102130059640353d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102130059640353d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2517060087","title":"Lead Real Estate Co Ltd盘中异动 下午盘急速跳水7.40%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517060087?lang=zh_cn&edition=full","pubTime":"2025-03-05 02:36","pubTimestamp":1741113404,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时36分，Lead Real Estate Co Ltd股票出现波动，股价急速跳水7.40%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.10%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305023644abe833b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305023644abe833b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","OPAD","LRE","BK4079"],"gpt_icon":0},{"id":"2514043007","title":"Lead Real Estate Co Ltd盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514043007?lang=zh_cn&edition=full","pubTime":"2025-02-26 03:45","pubTimestamp":1740512701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时45分，Lead Real Estate Co Ltd股票出现波动，股价快速拉升5.13%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.14%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226034501a253ce60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226034501a253ce60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2514977307","title":"Lead Real Estate Co Ltd盘中异动 股价大跌7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514977307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514977307?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:14","pubTimestamp":1740410097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时14分，Lead Real Estate Co Ltd股票出现波动，股价大幅跳水7.80%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.04%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231457abdb186c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231457abdb186c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2511962486","title":"Lead Real Estate Co Ltd盘中异动 早盘急速下挫8.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511962486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511962486?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:32","pubTimestamp":1739543562,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Lead Real Estate Co Ltd股票出现波动，股价快速下跌8.71%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.03%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223242a2460129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223242a2460129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2511552728","title":"Lead Real Estate Co Ltd盘中异动 股价大跌5.32%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511552728?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:40","pubTimestamp":1739464801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时40分，Lead Real Estate Co Ltd股票出现波动，股价大幅下挫5.32%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、Fathom Holdings Inc.涨幅较大，Xchange Tec.Inc、La Rosa Holdings Corp.、房多多较为活跃，换手率分别为343.52%、8.83%、8.80%，振幅较大的相关个股有Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、La Rosa Holdings Corp.，振幅分别为53.14%、18.75%、14.52%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214004001abcdcb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214004001abcdcb52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2511130195","title":"Lead Real Estate Co Ltd盘中异动 早盘快速下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511130195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511130195?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:55","pubTimestamp":1739375750,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时55分，Lead Real Estate Co Ltd股票出现波动，股价大幅下挫5.28%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.10%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212235550a2436724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212235550a2436724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4079","LRHC","BK4077","BK4088","DUO"],"gpt_icon":0},{"id":"2510433762","title":"Lead Real Estate Co Ltd盘中异动 快速拉升6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510433762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510433762?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:17","pubTimestamp":1739294250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时17分，Lead Real Estate Co Ltd股票出现异动，股价快速拉升6.71%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.11%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011730961f643c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011730961f643c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2507622477","title":"Lead Real Estate Co Ltd盘中异动 股价大跌6.55%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507622477?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:22","pubTimestamp":1738250531,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时22分，Lead Real Estate Co Ltd股票出现异动，股价急速下跌6.55%。截至发稿，该股报1.57美元/股，成交量2295股，换手率0.02%，振幅2.26%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.25%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302322129614437a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302322129614437a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2505721541","title":"Lead Real Estate Co Ltd盘中异动 股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505721541?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:55","pubTimestamp":1737557723,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时55分，Lead Real Estate Co Ltd股票出现异动，股价快速拉升5.97%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.05%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225523960d033e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225523960d033e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2505205877","title":"Lead Real Estate Co Ltd盘中异动 大幅跳水5.29%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505205877?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:21","pubTimestamp":1737476477,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时21分，Lead Real Estate Co Ltd股票出现异动，股价大幅下跌5.29%。截至发稿，该股报1.67美元/股，成交量2873股，换手率0.02%，振幅2.27%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.16%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122002117986e475e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122002117986e475e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2503640615","title":"Lead Real Estate Co Ltd盘中异动 股价大跌5.83%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503640615?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:47","pubTimestamp":1736952471,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时47分，Lead Real Estate Co Ltd股票出现波动，股价急速跳水5.83%。截至发稿，该股报1.94美元/股，成交量600股，换手率0.00%，振幅0.00%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为1.78%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152247529604b8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152247529604b8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2503533172","title":"Lead Real Estate Co Ltd盘中异动 大幅拉升5.67%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503533172?lang=zh_cn&edition=full","pubTime":"2025-01-14 01:18","pubTimestamp":1736788699,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时18分，Lead Real Estate Co Ltd股票出现波动，股价大幅拉升5.67%。截至发稿，该股报2.05美元/股，成交量1.3503万股，换手率0.10%，振幅3.87%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.09%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114011819a2206687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114011819a2206687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2502674218","title":"Lead Real Estate Co Ltd股价飙升10.04% 市值涨27.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502674218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502674218?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:44","pubTimestamp":1736520241,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时44分，Lead Real Estate Co Ltd股票出现波动，股价急速拉升10.04%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.23%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224401aba605ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224401aba605ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2501210268","title":"Lead Real Estate Co Ltd盘中异动 快速下挫5.49%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501210268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501210268?lang=zh_cn&edition=full","pubTime":"2025-01-07 01:48","pubTimestamp":1736185720,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时48分，Lead Real Estate Co Ltd股票出现波动，股价急速跳水5.49%。截至发稿，该股报1.72美元/股，成交量2317股，换手率0.02%，振幅4.40%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.09%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107014840a217c0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107014840a217c0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2495571664","title":"Lead Real Estate Co Ltd盘中异动 下午盘股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495571664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495571664?lang=zh_cn&edition=full","pubTime":"2024-12-31 02:46","pubTimestamp":1735584399,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日02时46分，Lead Real Estate Co Ltd股票出现异动，股价急速下挫6.00%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.03%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231024639985559d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231024639985559d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2493944417","title":"Lead Real Estate Co Ltd盘中异动 下午盘急速下挫5.13%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493944417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493944417?lang=zh_cn&edition=full","pubTime":"2024-12-24 03:08","pubTimestamp":1734980900,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时08分，Lead Real Estate Co Ltd股票出现波动，股价急速下跌5.13%。截至发稿，该股报1.88美元/股，成交量370股，换手率0.00%，振幅0.00%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.07%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122403082195eadf5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122403082195eadf5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2492178171","title":"Lead Real Estate Co Ltd盘中异动 早盘股价大跌5.70%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492178171?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:39","pubTimestamp":1734619172,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时39分，Lead Real Estate Co Ltd股票出现异动，股价急速跳水5.70%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，Xchange Tec.Inc、Avalon Globocare Corp.、Altisource Portfolio Solutions S.A.涨幅较大，Xchange Tec.Inc、明大嘉和、房多多较为活跃，换手率分别为158.53%、2.43%、0.73%，振幅较大的相关个股有Xchange Tec.Inc、明大嘉和、Realpha Tech Corp.，振幅分别为61.01%、20.33%、7.95%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223932984cd985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223932984cd985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2492115371","title":"Lead Real Estate Co Ltd盘中异动 大幅下挫6.48%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492115371?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:02","pubTimestamp":1734552139,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时02分，Lead Real Estate Co Ltd股票出现异动，股价大幅跳水6.48%。截至发稿，该股报1.86美元/股，成交量2.1663万股，换手率0.16%，振幅8.54%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.25%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040220984cb7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040220984cb7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lead-real.co.jp","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0932},{"period":"3month","weight":-0.2684},{"period":"6month","weight":-0.2037},{"period":"1year","weight":-0.6356},{"period":"ytd","weight":-0.3027}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lead Real Estate Co., Ltd于2001年3月在日本东京注册成立。该公司是东京、神奈川县和札幌市的豪华住宅开发商，包括独栋住宅和共管公寓。此外，该公司还在东京经营酒店，并向日本和德克萨斯州达拉斯的个人客户出租公寓楼单元。该公司主要通过开发和销售单户住宅和共管公寓获得收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.050324},{"month":2,"riseRate":1,"avgChangeRate":0.114564},{"month":3,"riseRate":0.75,"avgChangeRate":-0.0492},{"month":4,"riseRate":0.5,"avgChangeRate":0.050083},{"month":5,"riseRate":0,"avgChangeRate":-0.122692},{"month":6,"riseRate":0.75,"avgChangeRate":0.025312},{"month":7,"riseRate":0.75,"avgChangeRate":-0.03917},{"month":8,"riseRate":0.5,"avgChangeRate":0.011687},{"month":9,"riseRate":0.5,"avgChangeRate":-0.025019},{"month":10,"riseRate":0.75,"avgChangeRate":0.009329},{"month":11,"riseRate":0,"avgChangeRate":-0.115529},{"month":12,"riseRate":0.5,"avgChangeRate":-0.094231}],"exchange":"NASDAQ","name":"Lead Real Estate Co., Ltd.","nameEN":"Lead Real Estate Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lead Real Estate Co., Ltd.(LRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lead Real Estate Co., Ltd.(LRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lead Real Estate Co., Ltd.,LRE,Lead Real Estate Co., Ltd.股票,Lead Real Estate Co., Ltd.股票老虎,Lead Real Estate Co., Ltd.股票老虎国际,Lead Real Estate Co., Ltd.行情,Lead Real Estate Co., Ltd.股票行情,Lead Real Estate Co., Ltd.股价,Lead Real Estate Co., Ltd.股市,Lead Real Estate Co., Ltd.股票价格,Lead Real Estate Co., Ltd.股票交易,Lead Real Estate Co., Ltd.股票购买,Lead Real Estate Co., Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lead Real Estate Co., Ltd.(LRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lead Real Estate Co., Ltd.(LRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}