Open Lending Corporation(LPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LPRO Open Lending Corporation

未开盘 11-04 16:00:00 EST

6.14

+0.30

+5.14%

盘后6.14

+0.000.00%

16:02 EST

最高6.14	最低5.71	成交量38.93万
今开5.80	昨收5.84	日振幅7.36%
总市值7.32亿	流通市值5.41亿	总股本1.19亿
成交额233.47万	换手率0.44%	流通股本8,816万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LPRO","market":"US","secType":"STK","nameCN":"Open Lending Corporation","latestPrice":6.14,"timestamp":1730754000000,"preClose":5.84,"halted":0,"volume":389257,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:02 EST","volume":17894,"amount":109869.16,"timestamp":1730754170614},"delay":0,"floatShares":88159324,"shares":119252588,"eps":0.047784,"marketStatus":"未开盘","marketStatusCode":0,"change":0.3,"latestTime":"11-04 16:00:00 EST","open":5.8,"high":6.14,"low":5.71,"amount":2334710.547048,"amplitude":0.07363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.047784,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730797200000},"adr":0,"adjPreClose":5.84,"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:02 EST","volume":17894,"amount":109869.16,"timestamp":1730754170614},"volumeRatio":1.26574,"impliedVol":0.7168,"impliedVolPercentile":0.5857},"requestUrl":"/m/hq/s/LPRO","defaultTab":"news","newsList":[{"id":"2481554911","title":"Open Lending Corporation盘中异动 大幅上涨5.05%报6.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481554911?lang=zh_cn&edition=full","pubTime":"2024-11-05 05:01","pubTimestamp":1730754067,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日05时01分，Open Lending Corporation股票出现波动，股价急速上涨5.05%。截至发稿，该股报6.14美元/股，成交量31.9768万股，换手率0.27%，振幅7.19%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.30%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105050107ab9f56ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105050107ab9f56ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2480838316","title":"Open Lending Corporation盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480838316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480838316?lang=zh_cn&edition=full","pubTime":"2024-11-01 23:04","pubTimestamp":1730473471,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日23时04分，Open Lending Corporation股票出现异动，股价快速拉升5.00%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为1.19%。其相关个股中，森淼科技、Lm Funding America, Inc.、Open Lending Corporation涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、乐信较为活跃，换手率分别为1.73%、1.48%、0.89%，振幅较大的相关个股有森淼科技、Sezzle Inc.、乐信，振幅分别为9.01%、7.45%、7.24%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101230431a209c31d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101230431a209c31d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2470008180","title":"Open Lending Corporation盘中异动 急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470008180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470008180?lang=zh_cn&edition=full","pubTime":"2024-09-27 21:49","pubTimestamp":1727444952,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时49分，Open Lending Corporation股票出现波动，股价大幅拉升5.06%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.87%。其相关个股中，乐信、陆金所控股、Open Lending Corporation涨幅较大，Upstart Holdings, Inc.、乐信、Sofi Technologies, Inc.较为活跃，换手率分别为0.91%、0.67%、0.39%，振幅较大的相关个股有陆金所控股、乐信、小赢科技，振幅分别为8.27%、7.80%、4.04%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927214913ab668366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927214913ab668366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2460369247","title":"Open Lending Corporation2024财年第二财季实现净利润2.90百万美元，同比减少74.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460369247","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460369247?lang=zh_cn&edition=full","pubTime":"2024-08-18 00:01","pubTimestamp":1723910514,"startTime":"0","endTime":"0","summary":"8月18日，Open Lending Corporation公布财报，公告显示公司2024财年第二财季净利润为2.90百万美元，同比减少74.49%；其中营业收入为26.73百万美元，同比减少29.93%，每股基本收益为0.02美元。从资产负债表来看，Open Lending Corporation总负债1.66亿美元，其中短期债务7.50百万美元，资产负债比为2.31，流动比率为0.14。机构评级：截至2024年8月18日，当前有8家机构对Open Lending Corporation目标价做出预测，其中目标均价为7.12美元，其中最低目标价为5.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408180003149f34040f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408180003149f34040f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO"],"gpt_icon":0},{"id":"2459427593","title":"Open Lending Corporation盘中异动 大幅拉升6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459427593","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459427593?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:30","pubTimestamp":1723728656,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时30分，Open Lending Corporation股票出现波动，股价急速拉升6.62%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.48%。其相关个股中，Mill City Ventures Iii, Ltd.、Bread Financial Holdings, Inc.、Pra Group, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Paypal较为活跃，换手率分别为0.37%、0.13%、0.04%，振幅较大的相关个股有第一资本信贷、Upstart Holdings, Inc.、Lendingclub Corporation，振幅分别为2.26%、1.80%、1.11%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815213056ab5dd822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815213056ab5dd822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2458980387","title":"Open Lending Corporation盘中异动 早盘快速下挫5.00%报5.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458980387","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458980387?lang=zh_cn&edition=full","pubTime":"2024-08-12 23:26","pubTimestamp":1723476384,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日23时26分，Open Lending Corporation股票出现波动，股价急速下跌5.00%。截至发稿，该股报5.23美元/股，成交量11.3672万股，换手率0.10%，振幅5.27%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.17%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081223262496825c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081223262496825c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2458193596","title":"Open Lending Corporation盘中异动 早盘股价大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458193596","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458193596?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:31","pubTimestamp":1723210299,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时31分，Open Lending Corporation股票出现波动，股价大幅跳水6.58%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.14%。其相关个股中，Oportun Financial Corporation、Oppfi Inc.、Mill City Ventures Iii, Ltd.涨幅较大，Upstart Holdings, Inc.、叁腾科技、Oportun Financial Corporation较为活跃，换手率分别为0.21%、0.21%、0.18%，振幅较大的相关个股有Runway Growth Finance Corp.、Open Lending Corporation、Oportun Financial Corporation，振幅分别为5.69%、5.39%、4.48%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408092131399f1dc15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408092131399f1dc15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2458372067","title":"Open Lending Corp 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2458372067","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458372067?lang=zh_cn&edition=full","pubTime":"2024-08-09 07:24","pubTimestamp":1723159471,"startTime":"0","endTime":"0","summary":"   * Open Lending Corp    公布了截至 6 月的季度调整后每股收益 2 美分，低于去年同期的每股收益 9 美分。十位分析师对该季度的平均预期是每股收益 5 美分。* Open Lending Corp 公布的本季度每股收益为 2 美分。* 公司报告的季度净收入为 290 万美元。* Open Lending Corp 本季度股价下跌了 1.3%，今年迄今为止下跌了 35.3%。华尔街对 Open Lending Corp 的 12 个月目标价中位数为 7.50 美元。本摘要由 LSEG 于世界协调时 8 月 8 日晚上 11:24 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Open Lending Corp 报告截至 6 月的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2457849708","title":"Open Lending Corporation盘中异动 快速拉升6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457849708","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457849708?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:30","pubTimestamp":1723037444,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时30分，Open Lending Corporation股票出现异动，股价急速拉升6.27%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为1.26%。其相关个股中，Upstart Holdings, Inc.、Oppfi Inc.、Lendingclub Corporation涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.40%、0.58%、0.12%，振幅较大的相关个股有Lendingclub Corporation、Upstart Holdings, Inc.、奇富科技，振幅分别为1.79%、1.05%、0.82%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807213044941ff09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807213044941ff09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2457188079","title":"Open Lending Corp   预计每股收益5美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457188079","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457188079?lang=zh_cn&edition=full","pubTime":"2024-08-07 08:30","pubTimestamp":1722990624,"startTime":"0","endTime":"0","summary":"   * Open Lending Corp    将于8月8日公布截至2024年6月30日的季度业绩报告，预计该公司的季度收入将出现下降。* LSEG 的分析师平均预期 Open Lending Corp 每股收益为 5 美分。* 华尔街对 Open Lending Corp 的 12 个月目标价中位数为 7.50 美元，高于其上次收盘价 5.42 美元。8月7日 - 该公司2024年5月7日发布的截至6月30日的业绩指引是，未计利息、税项、折旧及摊销前的利润为2900万美元至1400万美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Open Lending Corp   预计每股收益5美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2456877437","title":"Open Lending Corporation盘中异动 快速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456877437","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456877437?lang=zh_cn&edition=full","pubTime":"2024-08-01 23:13","pubTimestamp":1722525225,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日23时13分，Open Lending Corporation股票出现波动，股价急速跳水5.16%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.73%。其相关个股中，森淼科技、叁腾科技、品钛涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Oaktree Specialty Lending Corporation较为活跃，换手率分别为3.19%、1.33%、0.84%，振幅较大的相关个股有Lendingclub Corporation、Pra Group, Inc.、Sezzle Inc.，振幅分别为8.79%、8.56%、8.46%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080123134596822bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080123134596822bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2455645998","title":"Open Lending Corporation盘中异动 大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455645998","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455645998?lang=zh_cn&edition=full","pubTime":"2024-07-31 03:47","pubTimestamp":1722368826,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日03时47分，Open Lending Corporation股票出现异动，股价大幅上涨5.13%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为1.30%。其相关个股中，Paypal、易诺华、Open Lending Corporation涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Paypal较为活跃，换手率分别为7.70%、4.03%、3.75%，振幅较大的相关个股有宁圣国际、Sofi Technologies, Inc.、森淼科技，振幅分别为19.36%、11.60%、9.37%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073103470796821a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073103470796821a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2455469952","title":"Open Lending Corporation盘中异动 股价大跌5.13%报6.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455469952","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455469952?lang=zh_cn&edition=full","pubTime":"2024-07-30 01:16","pubTimestamp":1722273375,"startTime":"0","endTime":"0","summary":"北京时间2024年07月30日01时16分，Open Lending Corporation股票出现波动，股价快速下挫5.13%。截至发稿，该股报6.02美元/股，成交量9.7392万股，换手率0.08%，振幅5.76%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.85%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730011615941fb91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730011615941fb91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2454182809","title":"Open Lending Corporation盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454182809","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454182809?lang=zh_cn&edition=full","pubTime":"2024-07-26 00:10","pubTimestamp":1721923840,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日00时10分，Open Lending Corporation股票出现波动，股价大幅拉升5.15%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.82%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726001040968205cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726001040968205cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2453979352","title":"Open Lending Corporation盘中异动 股价大跌6.05%报5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453979352","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453979352?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:30","pubTimestamp":1721655044,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时30分，Open Lending Corporation股票出现波动，股价急速下跌6.05%。截至发稿，该股报5.75美元/股，成交量1.6858万股，换手率0.01%，振幅0.00%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.00%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722213044aefac97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722213044aefac97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2452456960","title":"Open Lending Corporation盘中异动 急速下挫5.12%报6.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452456960","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452456960?lang=zh_cn&edition=full","pubTime":"2024-07-19 03:25","pubTimestamp":1721330730,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日03时25分，Open Lending Corporation股票出现波动，股价大幅下挫5.12%。截至发稿，该股报6.30美元/股，成交量26.6233万股，换手率0.22%，振幅5.72%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.88%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719032531941f8685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719032531941f8685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2451114869","title":"Open Lending Corporation盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451114869","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451114869?lang=zh_cn&edition=full","pubTime":"2024-07-16 23:13","pubTimestamp":1721142790,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日23时13分，Open Lending Corporation股票出现波动，股价急速上涨5.12%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.56%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716231310941f7798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716231310941f7798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2450365732","title":"Open Lending Corporation盘中异动 早盘急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450365732","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450365732?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:00","pubTimestamp":1720706443,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日22时00分，Open Lending Corporation股票出现异动，股价大幅拉升5.06%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.26%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711220043aef93e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711220043aef93e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2446873980","title":"Open Lending Corporation盘中异动 快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446873980","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446873980?lang=zh_cn&edition=full","pubTime":"2024-06-26 03:01","pubTimestamp":1719342109,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日03时01分，Open Lending Corporation股票出现异动，股价急速下跌5.03%。截至发稿，该股报5.47美元/股，成交量14.5713万股，换手率0.12%，振幅4.43%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.42%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626030150af8f2474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626030150af8f2474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2443967609","title":"Open Lending Corporation盘中异动 下午盘快速下挫5.02%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443967609","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443967609?lang=zh_cn&edition=full","pubTime":"2024-06-15 02:13","pubTimestamp":1718388784,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日02时13分，Open Lending Corporation股票出现异动，股价大幅跳水5.02%。截至发稿，该股报6.05美元/股，成交量22.1284万股，换手率0.19%，振幅4.47%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.20%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615021304968145cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615021304968145cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.openlending.com","stockEarnings":[{"period":"1week","weight":0.1143},{"period":"1month","weight":0.0442},{"period":"3month","weight":0.1328},{"period":"6month","weight":0.1023},{"period":"1year","weight":-0.0331},{"period":"ytd","weight":-0.2785}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Open Lending Corporation于2017年10月2日在特拉华州注册成立。该公司是向信用社、地区银行和原始设备制造商提供贷款支持和风险分析的领先供应商。Open Lending的客户通过利用Open Lending基于风险的定价模型，利用Open Lending的专有数据和来自第三方保险公司的汽车贷款违约保险的实时承保，向服务不足的近优质和非优质借款人提供汽车贷款。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.010453},{"month":2,"riseRate":0.5,"avgChangeRate":-0.00654},{"month":3,"riseRate":0,"avgChangeRate":-0.058912},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.049581},{"month":5,"riseRate":0.428571,"avgChangeRate":0.095245},{"month":6,"riseRate":0.571429,"avgChangeRate":0.038006},{"month":7,"riseRate":0.857143,"avgChangeRate":0.03315},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.02157},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.010833},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.06827},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.004488},{"month":12,"riseRate":0.666667,"avgChangeRate":0.087901}],"exchange":"NASDAQ","name":"Open Lending Corporation","nameEN":"Open Lending Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Open Lending Corporation(LPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Open Lending Corporation(LPRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Open Lending Corporation,LPRO,Open Lending Corporation股票,Open Lending Corporation股票老虎,Open Lending Corporation股票老虎国际,Open Lending Corporation行情,Open Lending Corporation股票行情,Open Lending Corporation股价,Open Lending Corporation股市,Open Lending Corporation股票价格,Open Lending Corporation股票交易,Open Lending Corporation股票购买,Open Lending Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Open Lending Corporation(LPRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Open Lending Corporation(LPRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}