Logistic Properties(LPA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LPA Logistic Properties

盘前交易 12-19 08:47:45 EST

10.07

-0.13

-1.27%

盘前9.80

-0.27-2.68%

08:39 EST

最高10.30	最低9.78	成交量4.69万
今开9.89	昨收10.20	日振幅5.05%
总市值3.20亿	流通市值3,381万	总股本3,180万
成交额46.94万	换手率1.40%	流通股本335.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LPA","market":"US","secType":"STK","nameCN":"Logistic Properties","latestPrice":10.07,"timestamp":1734555600000,"preClose":10.2,"halted":0,"volume":46855,"hourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":10.07,"latestTime":"08:39 EST","volume":533,"amount":5429.2979,"timestamp":1734615561191},"delay":0,"floatShares":3357054,"shares":31799747,"eps":-0.206205,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.13,"latestTime":"12-19 08:47:45 EST","open":9.89,"high":10.2999,"low":9.7849,"amount":469421.549855,"amplitude":0.05049,"askPrice":11.11,"askSize":100,"bidPrice":8.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.206205,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734618600000},"adr":0,"listingDate":1617076800000,"adjPreClose":10.07,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":10.07,"latestTime":"08:39 EST","volume":533,"amount":5429.2979,"timestamp":1734615561191},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":10.07,"latestTime":"19:01 EST","volume":881,"amount":8578.5338,"timestamp":1734566462488},"volumeRatio":1.2451038258491405},"requestUrl":"/m/hq/s/LPA","defaultTab":"news","newsList":[{"id":"2492965109","title":"Logistic Properties Of The Americas盘中异动 急速拉升5.66%报10.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492965109?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:36","pubTimestamp":1734446166,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时36分，Logistic Properties Of The Americas股票出现异动，股价快速上涨5.66%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Safe And Green Development Corporation、明大嘉和、Logistic Properties Of The Americas涨幅较大，明大嘉和、房多多、Alset Inc.较为活跃，换手率分别为2.59%、1.00%、0.39%，振幅较大的相关个股有Safe And Green Development Corporation、Alset Inc.、Logistic Properties Of The Americas，振幅分别为11.31%、8.33%、4.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223606a1f60a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223606a1f60a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2492616979","title":"Logistic Properties Of The Americas盘中异动 快速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492616979?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:51","pubTimestamp":1734364307,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时51分，Logistic Properties Of The Americas股票出现异动，股价大幅拉升5.21%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、Safe And Green Development Corporation、Logistic Properties Of The Americas涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为15.89%、6.22%、1.50%，振幅较大的相关个股有明大嘉和、房多多、Comstock Holding，振幅分别为20.33%、11.32%、9.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216235147ab7cba65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216235147ab7cba65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2490377486","title":"Logistic Properties Of The Americas盘中异动 大幅下挫5.58%报9.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490377486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490377486?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:20","pubTimestamp":1733757622,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时20分，Logistic Properties Of The Americas股票出现波动，股价快速下跌5.58%。截至发稿，该股报9.50美元/股，成交量2.6381万股，换手率0.08%，振幅5.44%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.05%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232022984ac754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232022984ac754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2489708234","title":"Logistic Properties Of The Americas盘中异动 早盘股价大涨5.91%报9.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489708234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489708234?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:20","pubTimestamp":1733498455,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时20分，Logistic Properties Of The Americas股票出现波动，股价急速拉升5.91%。截至发稿，该股报9.64美元/股，成交量1.418万股，换手率0.04%，振幅3.57%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.13%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232055971c275a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232055971c275a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2489503924","title":"Logistic Properties Of The Americas盘中异动 快速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489503924","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489503924?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:35","pubTimestamp":1733409357,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时35分，Logistic Properties Of The Americas股票出现波动，股价快速下跌5.21%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.02%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223557971be19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223557971be19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2488192074","title":"Logistic Properties Of The Americas盘中异动 早盘大幅拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488192074?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:41","pubTimestamp":1733323271,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时41分，Logistic Properties Of The Americas股票出现波动，股价急速拉升5.71%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.08%。其相关个股中，Lead Real Estate Co Ltd、Logistic Properties Of The Americas、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，Mdjm Ltd、房多多、Safe And Green Development Corporation较为活跃，换手率分别为4.32%、1.83%、0.78%，振幅较大的相关个股有Logistic Properties Of The Americas、Lead Real Estate Co Ltd、Douglas Elliman Inc.，振幅分别为9.79%、7.25%、4.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224112abf5cdb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224112abf5cdb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2488463259","title":"Logistic Properties Of The Americas股价重挫24.05% 市值跌7609.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488463259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488463259?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:31","pubTimestamp":1733236282,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，Logistic Properties Of The Americas股票出现波动，股价大幅下跌24.05%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，Altisource Portfolio Solutions S.A.、Compass, Inc.、La Rosa Holdings Corp.涨幅较大，Safe And Green Development Corporation、房多多、Logistic Properties Of The Americas较为活跃，换手率分别为0.70%、0.67%、0.46%，振幅较大的相关个股有Logistic Properties Of The Americas、The Real Brokerage, Inc.、Opendoor Technologies Inc，振幅分别为3.51%、2.58%、2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223122abf2f84d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223122abf2f84d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2488600261","title":"Logistic Properties Of The Americas盘中异动 下午盘快速上涨6.22%报7.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488600261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488600261?lang=zh_cn&edition=full","pubTime":"2024-12-03 03:37","pubTimestamp":1733168221,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日03时37分，Logistic Properties Of The Americas股票出现波动，股价大幅拉升6.22%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.09%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203033701a2672401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203033701a2672401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2486004204","title":"Logistic Properties Of The Americas盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486004204?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:32","pubTimestamp":1732631564,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时32分，Logistic Properties Of The Americas股票出现波动，股价急速拉升5.47%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Realpha Tech Corp.、Logistic Properties Of The Americas、Avalon Globocare Corp.涨幅较大，明大嘉和、Avalon Globocare Corp.、房多多较为活跃，换手率分别为1.04%、0.92%、0.49%，振幅较大的相关个股有Safe And Green Development Corporation、明大嘉和、Opendoor Technologies Inc，振幅分别为6.79%、5.28%、3.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223244971a8a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223244971a8a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2486033739","title":"Logistic Properties Of The Americas盘中异动 早盘快速拉升8.12%报6.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486033739?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:35","pubTimestamp":1732545304,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时35分，Logistic Properties Of The Americas股票出现异动，股价大幅拉升8.12%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.17%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223504a2548e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223504a2548e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2484970941","title":"Logistic Properties Of The Americas盘中异动 急速拉升6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484970941","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484970941?lang=zh_cn&edition=full","pubTime":"2024-11-20 04:16","pubTimestamp":1732047378,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时16分，Logistic Properties Of The Americas股票出现异动，股价快速上涨6.24%。截至发稿，该股报6.39美元/股，成交量1.4519万股，换手率0.05%，振幅3.98%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.04%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112004161898e43948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112004161898e43948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2483937800","title":"Logistic Properties Of The Americas盘中异动 早盘快速下跌11.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483937800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483937800?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:16","pubTimestamp":1731597392,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时16分，Logistic Properties Of The Americas股票出现异动，股价快速下挫11.68%。截至发稿，该股报6.50美元/股，成交量1.223万股，换手率0.04%，振幅7.24%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.08%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423163298e42ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423163298e42ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2483526851","title":"Logistic Properties Of The Americas盘中异动 大幅上涨5.08%报7.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483526851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483526851?lang=zh_cn&edition=full","pubTime":"2024-11-14 03:41","pubTimestamp":1731526911,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时41分，Logistic Properties Of The Americas股票出现波动，股价快速拉升5.08%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，Anywhere Real Estate Inc.、伟大奇科技、Logistic Properties Of The Americas涨幅较大，房多多、Gaucho Group Holdings, Inc.、明大嘉和较为活跃，换手率分别为101.65%、25.14%、14.70%，振幅较大的相关个股有房多多、Alset Inc.、Ohmyhome Limited，振幅分别为26.65%、16.54%、14.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403415198e4272f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403415198e4272f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2482737574","title":"Logistic Properties Of The Americas盘中异动 临近午盘快速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482737574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482737574?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:30","pubTimestamp":1731342627,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时30分，Logistic Properties Of The Americas股票出现波动，股价大幅下跌5.13%。截至发稿，该股报7.21美元/股，成交量1.5158万股，换手率0.05%，振幅4.33%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.05%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003027abb69fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003027abb69fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2481101202","title":"Logistic Properties Of The Americas盘中异动 股价大跌5.48%报7.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101202?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:39","pubTimestamp":1731076746,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时39分，Logistic Properties Of The Americas股票出现异动，股价大幅跳水5.48%。截至发稿，该股报7.25美元/股，成交量1888股，换手率0.01%，振幅0.36%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.01%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822390798e417b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822390798e417b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2481594249","title":"Logistic Properties Of The Americas盘中异动 临近收盘股价大跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481594249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481594249?lang=zh_cn&edition=full","pubTime":"2024-11-07 04:54","pubTimestamp":1730926496,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日04时54分，Logistic Properties Of The Americas股票出现波动，股价急速下挫6.70%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.35%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107045456971a4dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107045456971a4dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2480058769","title":"Logistic Properties Of The Americas盘中异动 股价大涨5.00%报7.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480058769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480058769?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:41","pubTimestamp":1730731264,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时41分，Logistic Properties Of The Americas股票出现异动，股价大幅上涨5.00%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.08%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224104a2154d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224104a2154d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2480210830","title":"Logistic Properties Of The Americas盘中异动 下午盘快速上涨5.78%报7.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480210830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480210830?lang=zh_cn&edition=full","pubTime":"2024-11-02 01:35","pubTimestamp":1730482528,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日01时35分，Logistic Properties Of The Americas股票出现异动，股价急速上涨5.78%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.04%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102013528ab93f16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102013528ab93f16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2479054039","title":"Logistic Properties Of The Americas盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479054039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479054039?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:30","pubTimestamp":1730385021,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时30分，Logistic Properties Of The Americas股票出现波动，股价急速下挫5.24%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.04%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031223021971a3932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031223021971a3932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2478692066","title":"Logistic Properties Of The Americas盘中异动 股价大跌7.88%报7.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478692066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478692066?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:42","pubTimestamp":1729795371,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日02时42分，Logistic Properties Of The Americas股票出现波动，股价快速下挫7.88%。截至发稿，该股报7.60美元/股，成交量4.1523万股，换手率0.13%，振幅7.03%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.43%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025024251971a2211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025024251971a2211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.latamlp.com","stockEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.6755},{"period":"3month","weight":-0.0089},{"period":"6month","weight":-0.3706},{"period":"1year","weight":-0.0478},{"period":"ytd","weight":-0.0491}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Logistic Properties of the Americas于2023年10月9日注册成立为开曼群岛豁免公司。公司是中南美洲领先的机构品质、甲级工业和物流地产开发商、业主、管理者。公司的客户为跨国和区域性电子商务零售商、第三方物流运营商、企业对企业分销商、零售分销公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.003437},{"month":2,"riseRate":1,"avgChangeRate":0.004752},{"month":3,"riseRate":1,"avgChangeRate":0.167797},{"month":4,"riseRate":0.25,"avgChangeRate":-0.145294},{"month":5,"riseRate":0.75,"avgChangeRate":4.394859},{"month":6,"riseRate":0.5,"avgChangeRate":-0.228604},{"month":7,"riseRate":0.5,"avgChangeRate":0.130982},{"month":8,"riseRate":0.5,"avgChangeRate":-0.081539},{"month":9,"riseRate":0.75,"avgChangeRate":-0.019888},{"month":10,"riseRate":0.5,"avgChangeRate":-0.062834},{"month":11,"riseRate":1,"avgChangeRate":0.015989},{"month":12,"riseRate":0.5,"avgChangeRate":0.088678}],"exchange":"NYSE","name":"Logistic Properties","nameEN":"Logistic Properties"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Logistic Properties(LPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Logistic Properties(LPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Logistic Properties,LPA,Logistic Properties股票,Logistic Properties股票老虎,Logistic Properties股票老虎国际,Logistic Properties行情,Logistic Properties股票行情,Logistic Properties股价,Logistic Properties股市,Logistic Properties股票价格,Logistic Properties股票交易,Logistic Properties股票购买,Logistic Properties股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Logistic Properties(LPA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Logistic Properties(LPA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}