Lovesac Co.(LOVE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOVE Lovesac Co.

已收盘 11-04 16:00:00 EST

29.29

+0.20

+0.69%

盘后29.85

+0.56+1.91%

19:16 EST

最高29.85	最低28.99	成交量15.25万
今开29.21	昨收29.09	日振幅2.97%
总市值4.56亿	流通市值3.84亿	总股本1,556万
成交额447.08万	换手率1.16%	流通股本1,310万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOVE","market":"US","secType":"STK","nameCN":"Lovesac Co.","latestPrice":29.29,"timestamp":1730754000000,"preClose":29.09,"halted":0,"volume":152487,"hourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.29,"latestTime":"19:16 EST","volume":19658,"amount":575785.08067,"timestamp":1730765766556},"delay":0,"floatShares":13101397,"shares":15558674,"eps":0.590285,"marketStatus":"已收盘","marketStatusCode":5,"change":0.2,"latestTime":"11-04 16:00:00 EST","open":29.21,"high":29.85,"low":28.9872,"amount":4470808.591899,"amplitude":0.02966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.590285,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730797200000},"adr":0,"listingDate":1530072000000,"adjPreClose":29.09,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":29.09,"latestTime":"08:00 EST","volume":6,"amount":168,"timestamp":1730725203246},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.29,"latestTime":"19:16 EST","volume":19658,"amount":575785.08067,"timestamp":1730765766556},"volumeRatio":0.501123,"impliedVol":0.7718,"impliedVolPercentile":0.7649},"requestUrl":"/m/hq/s/LOVE","defaultTab":"news","newsList":[{"id":"2478484053","title":"The Lovesac Company盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478484053?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:13","pubTimestamp":1730124813,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时13分，The Lovesac Company股票出现波动，股价快速拉升5.01%。The Lovesac Company股票所在的家具家电行业中，整体跌幅为0.68%。其相关个股中，The Lovesac Company、弗莱克斯蒂尔工业、Irobot Corporation涨幅较大，Fgi Industries Ltd.、Irobot Corporation、莫霍克工业公司较为活跃，换手率分别为9.28%、0.52%、0.39%，振幅较大的相关个股有Fgi Industries Ltd.、Northann Corp.、Irobot Corporation，振幅分别为8.68%、7.53%、5.36%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822133498e3ed73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822133498e3ed73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2475317351","title":"The Lovesac Company盘中异动 股价大涨5.03%报27.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475317351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475317351?lang=zh_cn&edition=full","pubTime":"2024-10-15 03:35","pubTimestamp":1728934518,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日03时35分，The Lovesac Company股票出现波动，股价快速拉升5.03%。截至发稿，该股报27.36美元/股，成交量22.7475万股，换手率1.46%，振幅4.84%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为0.05%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015033519ab6a0607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015033519ab6a0607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2472495379","title":"The Lovesac Company盘中异动 早盘股价大跌5.06%报27.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472495379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472495379?lang=zh_cn&edition=full","pubTime":"2024-10-01 22:09","pubTimestamp":1727791786,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日22时09分，The Lovesac Company股票出现波动，股价快速下跌5.06%。截至发稿，该股报27.20美元/股，成交量1.942万股，换手率0.12%，振幅3.66%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为0.03%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001220946a1ddddb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001220946a1ddddb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2470076562","title":"The Lovesac Company盘中异动 下午盘急速上涨5.05%报28.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470076562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470076562?lang=zh_cn&edition=full","pubTime":"2024-09-27 02:15","pubTimestamp":1727374507,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日02时15分，The Lovesac Company股票出现异动，股价大幅上涨5.05%。截至发稿，该股报28.27美元/股，成交量29.0859万股，换手率1.87%，振幅3.05%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为1.82%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092702150798e39296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092702150798e39296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","NCL","BK4086","BK4095"],"gpt_icon":0},{"id":"2468885956","title":"The Lovesac Company盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468885956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468885956?lang=zh_cn&edition=full","pubTime":"2024-09-20 01:02","pubTimestamp":1726765361,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日01时02分，The Lovesac Company股票出现异动，股价大幅上涨5.05%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为0.83%。其相关个股中，Northann Corp.、Traeger, Inc.、The Lovesac Company涨幅较大，Irobot Corporation、The Lovesac Company、Millerknoll, Inc.较为活跃，换手率分别为1.09%、0.94%、0.76%，振幅较大的相关个股有Sleep Number Corporation、Aterian, Inc.、Traeger, Inc.，振幅分别为7.61%、7.48%、6.69%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920010242ab64a927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920010242ab64a927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2467783460","title":"BUZZ-家居用品公司 Lovesac 因第二季度业绩乐观而跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2467783460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467783460?lang=zh_cn&edition=full","pubTime":"2024-09-13 00:28","pubTimestamp":1726158530,"startTime":"0","endTime":"0","summary":" (更新)    9月12日 - ** 家居用品公司Lovesac  <LOVE .O>股价在午盘交易中 上涨26.6% ，至26美元。** 公司公布第二季度 营收1.566亿美元，高于华尔街 预计的1.551亿美元--LSEG数据** 核心利润为 150 万美元，预期为亏损 271 万美元。** 股价将创下自2021年9月9日以来的最大盘中涨幅 ** 公司预计 25 财年营收介于 7 亿至 7.35 亿美元之间，而分析师平均预期为 7.22 亿美元。** 首席执行官肖恩-尼尔森说：\"考虑到产品类别的不利因素，我们对下半年的计划持审慎态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2467200010","title":"BUZZ--美国股票走势-金矿矿工、银矿矿工、华纳兄弟发现公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2467200010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467200010?lang=zh_cn&edition=full","pubTime":"2024-09-13 00:02","pubTimestamp":1726156935,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      9月12日 - 周四，华尔街股市变化不大，此前火热的生产者物价数据使得美联储小幅降息25个基点的可能性依然存在，而疫苗生产商莫德纳的股价则在不乐观的收入预期之后出现下滑。美东时间11:42，道琼斯工业平均指数  持平于40,842.63点。标普500指数  上涨0.11%，报5560.17点；纳斯达克综合指数  上涨0.34%，报17455.082点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","DOW","SQQQ","MPW","NTGR","OXM","FULC","SDOW","BK4570","PSQ","MNQmain","SIG","ONCT","DAL","RH","MRNA","AURA","CURV","DXD","DDM","IPG","QID","GEV","DJX","ALK","GEVO",".DJI","RYDE","DBI","ELF","NQmain","UDOW","CDE","VRDN","USB","GILD","VNOM","NEM","DOG","WMG","TQQQ","COIN",".SPX","LOVE","KR","QLD","BK4585","LU1023059493.AUD","HL",".IXIC"],"gpt_icon":1},{"id":"2466427074","title":"BUZZ--美国股票走势-Fulcrum Therapeutics、Summit Therapeutics、Signet Jewelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2466427074","media":"Reuters","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466427074?lang=zh_cn&edition=full","pubTime":"2024-09-12 21:19","pubTimestamp":1726147150,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      9月12日 - 在美联储下周可能降息之前，华尔街期货周四在即将公布经济数据之前走高。美东时间9:08，道指电子盘  上涨0.10%，报40945点。标普500指数小型股  上涨0.12%，报收于5,568点；纳斯达克100指数小型股  上涨0.01%，报收于19,273.5点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4534","USB","BK4183","MPW","VNOM","LU0566484027.USD","AURA","BK4548","BK4200","BK4585","CURV","BK4007","ELF","BK4095","BK4139","LENZ","BK4501","BK4094","FULC","VRDN","BK4504","LU0979878070.USD","BK4213","DOW","SIG","BK4008","ALK","IE00BFXG1179.USD","LOVE","BK4225","LU1559883803.SGD","BK4559","BK4203","BK4533","BK4207","BK4588","SMMT","LU1242518857.USD","BK4532","LU0053671581.USD","LU2488822045.USD","LU1242518931.SGD","LU2237438978.USD","BK4500","BK4090","BK4551","LU0170899867.USD","BK4539"],"gpt_icon":1},{"id":"2466753702","title":"BUZZ-家居用品公司 Lovesac 因第二季度收入超预期而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2466753702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466753702?lang=zh_cn&edition=full","pubTime":"2024-09-12 19:31","pubTimestamp":1726140678,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月12日 - ** 家居用品公司Lovesac   股价盘前上涨1.7%至21.38美元** 第二季度营收1.566亿美元，超过华尔街预期的1.551亿美元--LSEG数据** 该公司预计25财年营收在7亿至7.35亿美元之间，而分析师平均预期为7.22亿美元。** 覆盖 LOVE 的分析师平均评级为 \"买入\"；PT 中位数为 33.50 美元** 截至上次收盘，股价年累计下跌 17.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2459420314","title":"The Lovesac Company盘中异动 早盘大幅拉升5.38%报23.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459420314","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459420314?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:34","pubTimestamp":1723728895,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时34分，The Lovesac Company股票出现异动，股价急速上涨5.38%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为0.96%。其相关个股中，Sleep Number Corporation、Irobot Corporation、The Lovesac Company涨幅较大，Irobot Corporation、Aterian, Inc.、Sleep Number Corporation较为活跃，换手率分别为0.13%、0.07%、0.05%，振幅较大的相关个股有Aterian, Inc.、Irobot Corporation、The Lovesac Company，振幅分别为3.33%、3.20%、2.80%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081521345598e35084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081521345598e35084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2458891510","title":"The Lovesac Company盘中异动 股价大跌5.05%报22.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458891510","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458891510?lang=zh_cn&edition=full","pubTime":"2024-08-10 02:20","pubTimestamp":1723227602,"startTime":"0","endTime":"0","summary":"北京时间2024年08月10日02时20分，The Lovesac Company股票出现异动，股价急速下挫5.05%。截至发稿，该股报22.55美元/股，成交量10.9219万股，换手率0.70%，振幅4.80%。The Lovesac Company股票所在的家具家电行业中，整体跌幅为0.87%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810022002968257df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810022002968257df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2457377378","title":"The Lovesac Company盘中异动 早盘急速下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457377378","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457377378?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:30","pubTimestamp":1722864643,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时30分，The Lovesac Company股票出现异动，股价快速下跌6.12%。The Lovesac Company股票所在的家具家电行业中，整体跌幅为1.43%。其相关个股中，Hamilton Beach Brands Holding Company、惠而浦、Virco制造涨幅较大，The Lovesac Company、Irobot Corporation、诺华家具较为活跃，换手率分别为0.17%、0.13%、0.10%，振幅较大的相关个股有博埃家具、Hamilton Beach Brands Holding Company、惠而浦，振幅分别为1.33%、0.57%、0.00%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213043941fe2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213043941fe2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2456848262","title":"The Lovesac Company盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456848262","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456848262?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:31","pubTimestamp":1722605501,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时31分，The Lovesac Company股票出现异动，股价快速下跌5.14%。截至发稿，该股报24.17美元/股，成交量3320股，换手率0.02%，振幅1.14%。The Lovesac Company股票所在的家具家电行业中，整体跌幅为1.38%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213142aefcf841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802213142aefcf841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2456343004","title":"The Lovesac Company盘中异动 股价大跌5.12%报25.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456343004","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456343004?lang=zh_cn&edition=full","pubTime":"2024-08-01 23:47","pubTimestamp":1722527269,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日23时47分，The Lovesac Company股票出现异动，股价急速下跌5.12%。截至发稿，该股报25.96美元/股，成交量6.344万股，换手率0.41%，振幅6.54%。The Lovesac Company股票所在的家具家电行业中，整体跌幅为0.22%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801234749aefcb977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801234749aefcb977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2455131611","title":"The Lovesac Company盘中异动 早盘快速上涨5.30%报28.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455131611","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455131611?lang=zh_cn&edition=full","pubTime":"2024-07-31 21:32","pubTimestamp":1722432720,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日21时32分，The Lovesac Company股票出现异动，股价急速上涨5.30%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为0.16%。其相关个股中，The Lovesac Company、Irobot Corporation、Virco制造涨幅较大，The Lovesac Company、Sleep Number Corporation、诺华家具较为活跃，换手率分别为0.15%、0.07%、0.05%，振幅较大的相关个股有Sleep Number Corporation、礼恩派、The Lovesac Company，振幅分别为3.68%、1.41%、1.20%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407312132019682245c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407312132019682245c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2454097018","title":"The Lovesac Company盘中异动 大幅拉升5.25%报28.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454097018","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454097018?lang=zh_cn&edition=full","pubTime":"2024-07-26 00:16","pubTimestamp":1721924189,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日00时16分，The Lovesac Company股票出现异动，股价急速上涨5.25%。截至发稿，该股报28.17美元/股，成交量6.5232万股，换手率0.42%，振幅5.38%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为1.89%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726001629af9421f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726001629af9421f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2454831025","title":"The Lovesac Company盘中异动 下午盘股价大跌5.02%报26.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454831025","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454831025?lang=zh_cn&edition=full","pubTime":"2024-07-25 02:37","pubTimestamp":1721846266,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日02时37分，The Lovesac Company股票出现异动，股价快速下挫5.02%。截至发稿，该股报26.88美元/股，成交量7.8991万股，换手率0.51%，振幅5.23%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为0.06%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725023746aefb4406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725023746aefb4406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2452945358","title":"The Lovesac Company盘中异动 快速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452945358","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452945358?lang=zh_cn&edition=full","pubTime":"2024-07-17 01:44","pubTimestamp":1721151868,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日01时44分，The Lovesac Company股票出现波动，股价大幅拉升5.23%。截至发稿，该股报29.35美元/股，成交量9.9698万股，换手率0.64%，振幅3.76%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为1.26%。其相关个股中，Purple Innovation, Inc.、Sleep Number Corporation、Aterian, Inc.涨幅较大，Irobot Corporation、Sleep Number Corporation、诺华家具较为活跃，换手率分别为2.96%、2.46%、1.38%，振幅较大的相关个股有Purple Innovation, Inc.、Aterian, Inc.、Sleep Number Corporation，振幅分别为16.43%、16.43%、15.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170144289681d400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170144289681d400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2450653943","title":"The Lovesac Company盘中异动 早盘大幅拉升5.08%报24.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450653943","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450653943?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:55","pubTimestamp":1720706131,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时55分，The Lovesac Company股票出现异动，股价急速拉升5.08%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为1.96%。其相关个股中，莫霍克工业公司、The Lovesac Company、礼恩派涨幅较大，Irobot Corporation、Sleep Number Corporation、基瓦尼科技较为活跃，换手率分别为0.58%、0.53%、0.44%，振幅较大的相关个股有诺华家具、Purple Innovation, Inc.、基瓦尼科技，振幅分别为9.32%、5.05%、4.10%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711215531af91de85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711215531af91de85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2450562089","title":"The Lovesac Company盘中异动 下午盘股价大涨5.03%报22.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450562089","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450562089?lang=zh_cn&edition=full","pubTime":"2024-07-09 02:16","pubTimestamp":1720462571,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日02时16分，The Lovesac Company股票出现异动，股价快速拉升5.03%。截至发稿，该股报22.54美元/股，成交量7.9834万股，换手率0.51%，振幅4.15%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为1.96%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709021612aef87e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709021612aef87e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LOVE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lovesac.com","stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.1078},{"period":"3month","weight":0.1873},{"period":"6month","weight":0.2442},{"period":"1year","weight":0.6389},{"period":"ytd","weight":0.1386}],"compareEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0716},{"period":"6month","weight":0.1169},{"period":"1year","weight":0.3257},{"period":"ytd","weight":0.2014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Lovesac Company公司是在特拉华州成立的。Lovesac公司是一家技术驱动的全渠道公司，设计，制造和销售独特的高品质家具，包括被称为Sactionals的模块化沙发和名为Sacs的高级泡沫豆袋椅。该公司通过现代高效的展示厅销售产品，并且越来越多地通过网上销售。该公司认为，他们以电子商务为中心的方法，加上他们通过全国性快递员提供大型软体产品的能力，对家具行业来说是独一无二的。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.008515},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007346},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.028709},{"month":4,"riseRate":0.5,"avgChangeRate":0.243245},{"month":5,"riseRate":0.5,"avgChangeRate":0.074435},{"month":6,"riseRate":0.333333,"avgChangeRate":0.021132},{"month":7,"riseRate":0.571429,"avgChangeRate":0.008212},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.111257},{"month":9,"riseRate":0.714286,"avgChangeRate":0.039084},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.030778},{"month":11,"riseRate":0.428571,"avgChangeRate":0.033426},{"month":12,"riseRate":0.833333,"avgChangeRate":0.139125}],"exchange":"NASDAQ","name":"Lovesac Co.","nameEN":"Lovesac Co."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lovesac Co.(LOVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lovesac Co.(LOVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lovesac Co.,LOVE,Lovesac Co.股票,Lovesac Co.股票老虎,Lovesac Co.股票老虎国际,Lovesac Co.行情,Lovesac Co.股票行情,Lovesac Co.股价,Lovesac Co.股市,Lovesac Co.股票价格,Lovesac Co.股票交易,Lovesac Co.股票购买,Lovesac Co.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lovesac Co.(LOVE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lovesac Co.(LOVE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}